Home Options GPCRChain

GPCR

Structure Therapeutics Inc.Close $53.45EOD only

Max Pain

$47.50

Next expiry Jul 17, 2026

Expected Move

±$5.65

10.6% from close

Price Gap

-5.95

Distance to max pain

IV Rank

Low premium

P/C OI

0.21

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects GPCR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

GPCR Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	25.60	31.30	35.60	0.00	5	5	50.0%	1.000	0.0000	-0.002	0.000	0.008
25.00	29.55	12.20	16.40	0.00	5	5	0.0%	1.000	0.0000	-0.003	0.000	0.010
27.50	63.50	59.00	63.90	0.00	0	3	0.0%	-	-	-	-	-
30.00	16.54	21.50	25.50	0.00	5	13	128.9%	0.992	0.0016	-0.014	0.002	0.011
32.50	19.50	19.40	22.00	0.00	3	30	210.3%	0.922	0.0066	-0.118	0.015	0.010
35.00	10.70	16.40	20.50	0.00	1	12	50.0%	1.000	0.0000	-0.004	0.000	0.013
37.50	14.00	14.10	18.00	0.00	13	43	93.4%	0.979	0.0051	-0.022	0.005	0.014
40.00	7.20	11.50	15.60	0.00	3	71	78.5%	0.976	0.0069	-0.021	0.006	0.015
42.50	9.96	9.80	12.30	0.00	2	84	64.5%	0.971	0.0099	-0.021	0.007	0.016
45.00	10.20	6.70	10.90	0.00	16	282	68.4%	0.914	0.0220	-0.045	0.016	0.015
47.50	7.70	4.70	8.10	0.00	11	282	56.3%	0.873	0.0353	-0.049	0.022	0.015
50.00	3.35	2.75	5.00	-0.85	1	406	70.8%	0.713	0.0459	-0.094	0.036	0.013
52.50	3.40	1.70	4.70	-0.80	5	72	63.0%	0.587	0.0590	-0.095	0.041	0.011
55.00	2.30	2.00	3.00	0.39	27	244	73.4%	0.454	0.0516	-0.111	0.041	0.008
57.50	2.10	0.70	3.00	0.00	16	25	78.3%	0.349	0.0451	-0.110	0.039	0.006
60.00	1.00	0.35	1.25	0.10	20	244	65.6%	0.205	0.0414	-0.071	0.030	0.004
62.50	0.40	0.00	1.40	0.00	2	15	75.3%	0.165	0.0314	-0.071	0.026	0.003
65.00	0.30	0.10	1.30	-0.15	27	398	87.1%	0.146	0.0252	-0.075	0.024	0.003
67.50	0.29	0.10	0.75	0.09	1	52	85.4%	0.096	0.0191	-0.055	0.018	0.002
70.00	0.30	0.00	0.80	-0.30	1	183	93.4%	0.085	0.0159	-0.055	0.016	0.002
72.50	0.32	0.00	2.55	0.00	1	33	140.3%	0.167	0.0170	-0.132	0.026	0.003
75.00	0.20	0.00	2.50	0.00	100	405	149.1%	0.157	0.0154	-0.135	0.025	0.003
77.50	4.20	0.00	3.50	0.00	1	11	176.0%	0.184	0.0144	-0.176	0.028	0.003
80.00	0.30	0.00	0.30	0.00	3	115	104.3%	0.031	0.0064	-0.028	0.007	0.001
85.00	0.38	0.00	2.45	0.00	10	159	182.0%	0.132	0.0112	-0.146	0.022	0.002
87.50	20.00	0.10	5.00	0.00	0	15	236.8%	0.204	0.0114	-0.252	0.030	0.003
90.00	0.25	0.00	0.85	0.05	5	43	154.1%	0.058	0.0072	-0.067	0.012	0.001
92.50	15.00	0.00	4.90	0.00	1	2	249.0%	0.190	0.0104	-0.254	0.028	0.003
95.00	0.45	0.00	2.20	0.00	5	15	204.6%	0.109	0.0087	-0.144	0.020	0.002
100.00	0.05	0.05	2.35	0.00	1	79	221.7%	0.111	0.0081	-0.157	0.020	0.002
105.00	0.70	0.00	2.20	0.00	1	31	228.6%	0.100	0.0073	-0.151	0.018	0.002
110.00	1.13	0.00	2.30	0.00	3	19	241.9%	0.100	0.0069	-0.159	0.018	0.002
115.00	0.13	0.00	2.20	0.00	1	2	249.6%	0.093	0.0064	-0.156	0.017	0.002
120.00	0.10	0.00	2.30	0.00	1	3	261.8%	0.094	0.0061	-0.164	0.018	0.002
125.00	0.13	0.00	2.30	0.00	2	5	271.0%	0.091	0.0058	-0.167	0.017	0.001
130.00	0.50	0.00	2.25	0.00	1	26	278.3%	0.088	0.0055	-0.166	0.017	0.001
135.00	0.70	0.00	2.15	0.00	1	12	283.8%	0.083	0.0051	-0.162	0.016	0.001
140.00	0.05	0.00	2.25	0.00	10	51	294.4%	0.084	0.0050	-0.170	0.016	0.001

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
17.50	0.05	0.00	4.90	4	12	540.6%	-0.056	0.0020	-0.229	0.012	-0.002
20.00	1.86	0.00	5.00	2	6	486.2%	-0.066	0.0025	-0.231	0.013	-0.002
22.50	2.53	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
25.00	0.10	0.00	2.15	28	113	298.8%	-0.055	0.0036	-0.125	0.012	-0.001
27.50	0.60	0.00	2.15	4	4	267.2%	-0.062	0.0044	-0.122	0.013	-0.002
30.00	0.63	0.00	0.85	4	126	187.9%	-0.039	0.0043	-0.059	0.009	-0.001
32.50	0.35	0.00	2.20	2	12	213.3%	-0.080	0.0067	-0.118	0.016	-0.002
35.00	0.14	0.00	0.75	2	45	141.0%	-0.047	0.0066	-0.051	0.010	-0.001
37.50	0.22	0.00	0.80	2	78	123.8%	-0.056	0.0087	-0.052	0.012	-0.001
40.00	0.51	0.00	2.00	10	66	138.0%	-0.112	0.0132	-0.098	0.020	-0.003
42.50	0.75	0.05	2.45	1	74	127.1%	-0.146	0.0172	-0.108	0.024	-0.003
45.00	0.48	0.00	2.50	30	59	105.6%	-0.173	0.0231	-0.100	0.027	-0.004
47.50	7.10	0.00	2.00	2	13	76.4%	-0.191	0.0340	-0.076	0.028	-0.004
50.00	1.60	0.00	3.40	61	175	74.9%	-0.295	0.0440	-0.094	0.036	-0.007
52.50	4.50	0.90	4.00	5	7	67.8%	-0.415	0.0550	-0.096	0.041	-0.009
55.00	2.96	2.35	5.70	5	26	72.8%	-0.547	0.0520	-0.104	0.041	-0.013
57.50	18.53	4.10	7.40	52	242	74.6%	-0.661	0.0469	-0.097	0.038	-0.016
60.00	7.70	5.70	9.40	3	21	71.8%	-0.770	0.0404	-0.076	0.032	-0.019
62.50	24.50	8.20	11.50	20	37	78.9%	-0.822	0.0315	-0.070	0.027	-0.021
65.00	13.20	10.70	13.90	1	24	89.0%	-0.848	0.0253	-0.072	0.025	-0.022
67.50	30.61	12.80	16.40	18	12	91.4%	-0.886	0.0202	-0.059	0.020	-0.024
70.00	33.61	15.20	18.80	20	15	96.1%	-0.908	0.0164	-0.051	0.017	-0.025
72.50	35.13	28.80	32.70	22	1	402.3%	-0.496	0.0095	-0.593	0.042	-0.022
75.00	36.16	35.10	39.30	14	4	506.5%	-0.438	0.0074	-0.739	0.041	-0.023
77.50	29.00	0.00	0.00	10	0	0.0%	-1.000	0.0000	0.009	0.000	-0.030
80.00	25.00	24.60	28.90	1	54	109.8%	-0.961	0.0074	-0.026	0.009	-0.030
82.50	35.35	0.00	0.00	10	0	0.0%	-1.000	0.0000	0.010	0.000	-0.032
85.00	23.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.010	0.000	-0.033
87.50	33.79	46.70	50.90	10	4	537.5%	-0.476	0.0071	-0.792	0.042	-0.028
90.00	21.08	32.30	37.00	0	54	156.0%	-0.939	0.0074	-0.060	0.013	-0.033

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.