This page reflects GPC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
GPC Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 15)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
75.00
23.13
55.80
59.90
0.00
0
0
144.1%
0.985
0.0010
-0.060
0.010
0.028
95.00
19.13
36.00
39.90
0.00
1
228
95.7%
0.970
0.0027
-0.071
0.018
0.035
100.00
18.50
31.90
35.00
0.00
9
272
100.3%
0.938
0.0047
-0.124
0.032
0.035
105.00
13.90
26.60
30.00
0.00
10
171
82.5%
0.938
0.0057
-0.105
0.032
0.037
110.00
8.90
22.00
25.10
-0.21
3
970
75.2%
0.912
0.0082
-0.123
0.042
0.037
115.00
4.30
17.50
20.30
0.00
4
112
67.9%
0.874
0.0117
-0.141
0.054
0.037
120.00
13.80
12.10
15.50
11.55
79
174
52.0%
0.852
0.0171
-0.123
0.060
0.038
125.00
9.50
8.50
11.10
8.75
233
7
63.8%
0.708
0.0207
-0.213
0.089
0.032
130.00
7.62
4.10
7.30
7.37
49
7
55.8%
0.598
0.0267
-0.209
0.100
0.028
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
80.00
0.20
0.00
0.75
0.00
1
4
136.2%
-0.021
0.0014
-0.063
0.013
-0.001
85.00
0.19
0.00
0.90
0.00
4
8
126.2%
-0.027
0.0019
-0.072
0.016
-0.002
90.00
0.47
0.00
0.90
0.00
1
245
112.2%
-0.030
0.0023
-0.070
0.018
-0.002
95.00
0.40
0.00
2.15
0.00
1
58
120.3%
-0.062
0.0039
-0.135
0.032
-0.004
100.00
0.15
0.00
2.20
0.00
3
54
106.2%
-0.071
0.0049
-0.132
0.035
-0.004
105.00
0.05
0.00
0.80
0.00
1
42
71.9%
-0.041
0.0047
-0.058
0.023
-0.002
110.00
0.25
0.20
1.20
-0.45
32
55
68.7%
-0.071
0.0076
-0.085
0.035
-0.004
115.00
1.48
0.00
0.55
-0.47
24
12
52.4%
-0.073
0.0102
-0.066
0.036
-0.004
120.00
0.46
0.00
0.65
-3.04
6
1
42.2%
-0.103
0.0163
-0.068
0.046
-0.005
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.