GOSS Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | 20 | 5,227 | 312.5% |
| 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | 1 | 1,046 | 537.5% |
| 1.50 | 0.01 | 0.00 | 0.05 | 0.00 | 1 | 6 | 650.0% |
| 2.00 | 0.08 | 0.00 | 0.05 | 0.00 | 1 | 7 | 725.0% |
| 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | 11 | 0 | 50.0% |
| 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | 22 | 0 | 50.0% |
| 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% |
| 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | 2 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.15 | 0.20 | 0.05 | 7 | 1,221 | 175.0% |
| 1.00 | 0.60 | 0.40 | 0.70 | 0.00 | 205 | 73 | 575.0% |
| 1.50 | 1.16 | 0.50 | 1.50 | 0.00 | 2 | 14 | -% |
| 2.00 | 1.65 | 1.30 | 2.05 | 0.00 | 10 | 4 | 525.0% |
| 3.00 | 2.67 | 2.20 | 3.20 | 0.00 | 2 | 32 | 850.0% |
| 4.00 | 3.75 | 3.20 | 4.20 | 0.00 | 22 | 0 | 925.0% |
Explore GOSS options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.