GORO Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.76 | 0.45 | 1.00 | 0.00 | 2 | 34 | 412.5% |
| 1.00 | 0.20 | 0.10 | 0.35 | 0.00 | 6 | 139 | 128.1% |
| 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | 1 | 763 | 134.4% |
| 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | 15 | 679 | 231.3% |
| 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | 1 | 46 | 356.3% |
| 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | 1 | 0 | 1025.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.00 | 0.05 | 0.00 | 1 | 227 | 128.1% |
| 1.50 | 0.31 | 0.20 | 0.45 | 0.00 | 5 | 279 | 134.4% |
| 2.00 | 0.56 | 0.00 | 0.00 | 0.00 | 3 | 0 | 0.0% |
| 2.50 | 1.40 | 1.00 | 1.60 | 0.00 | 0 | 2 | 100.0% |
| 5.00 | 3.50 | 3.20 | 4.40 | -0.41 | 3 | 3 | 200.0% |
Explore GORO options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.