GOOG Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 180.00 | 114.10 | 112.00 | 115.95 | 0.00 | 9 | 10 | 203.9% |
| 185.00 | 116.02 | 107.10 | 110.95 | 0.00 | 0 | 60 | 194.2% |
| 190.00 | 116.15 | 102.10 | 105.90 | 0.00 | 4 | 5 | 183.5% |
| 195.00 | 91.29 | 97.10 | 101.00 | 0.00 | 1 | 0 | 176.9% |
| 200.00 | 73.33 | 92.10 | 96.00 | 0.00 | 1 | 2 | 167.8% |
| 205.00 | 81.33 | 87.00 | 90.95 | 0.00 | 1 | 0 | 157.8% |
| 210.00 | 90.28 | 82.00 | 86.00 | 0.00 | 1 | 1 | 150.2% |
| 225.00 | 69.05 | 67.40 | 70.85 | 7.41 | 1 | 31 | 122.0% |
| 230.00 | 48.34 | 62.25 | 65.55 | 0.00 | 1 | 8 | 107.9% |
| 235.00 | 69.47 | 57.25 | 60.55 | 0.00 | 0 | 10 | 100.2% |
| 240.00 | 54.06 | 52.40 | 56.00 | -0.45 | 3 | 58 | 100.6% |
| 245.00 | 41.62 | 47.55 | 50.50 | 0.00 | 16 | 85 | 84.3% |
| 250.00 | 45.16 | 42.20 | 46.15 | -0.15 | 2 | 51 | 87.0% |
| 255.00 | 39.35 | 37.20 | 41.05 | 8.10 | 2 | 52 | 77.7% |
| 260.00 | 34.00 | 33.60 | 35.75 | -1.88 | 5 | 72 | 65.8% |
| 265.00 | 29.62 | 27.65 | 31.30 | -0.37 | 26 | 40 | 64.8% |
| 267.50 | 15.65 | 25.10 | 28.65 | 0.00 | 29 | 62 | 59.1% |
| 270.00 | 25.00 | 23.00 | 26.00 | -1.15 | 15 | 179 | 53.4% |
| 272.50 | 21.69 | 20.50 | 24.25 | -1.99 | 24 | 219 | 56.7% |
| 275.00 | 20.14 | 19.35 | 20.90 | -1.16 | 49 | 301 | 44.4% |
| 277.50 | 17.32 | 16.55 | 19.20 | -1.67 | 8 | 328 | 47.5% |
| 280.00 | 15.50 | 14.75 | 16.35 | -1.50 | 135 | 766 | 40.2% |
| 282.50 | 12.70 | 12.30 | 14.65 | -2.13 | 79 | 363 | 41.9% |
| 285.00 | 11.33 | 11.10 | 11.55 | -1.02 | 425 | 1,253 | 32.7% |
| 287.50 | 9.30 | 9.20 | 9.60 | -1.45 | 551 | 594 | 31.6% |
| 290.00 | 7.58 | 7.40 | 7.75 | -1.21 | 1,364 | 1,558 | 30.2% |
| 292.50 | 5.90 | 5.80 | 6.10 | -1.35 | 1,228 | 971 | 29.2% |
| 295.00 | 4.45 | 4.40 | 4.60 | -1.35 | 2,113 | 1,536 | 28.0% |
| 297.50 | 3.21 | 3.10 | 3.40 | -1.29 | 872 | 484 | 27.3% |
| 300.00 | 2.30 | 2.22 | 2.30 | -1.10 | 2,461 | 3,920 | 25.9% |
| 302.50 | 1.51 | 1.46 | 1.55 | -0.84 | 6,846 | 794 | 25.3% |
| 305.00 | 0.97 | 0.94 | 1.00 | -0.84 | 1,564 | 3,108 | 24.9% |
| 307.50 | 0.63 | 0.58 | 0.67 | -0.56 | 578 | 590 | 25.1% |
| 310.00 | 0.39 | 0.38 | 0.40 | -0.48 | 1,075 | 2,517 | 24.7% |
| 312.50 | 0.25 | 0.23 | 0.27 | -0.33 | 768 | 331 | 25.2% |
| 315.00 | 0.18 | 0.15 | 0.17 | -0.22 | 1,422 | 1,304 | 25.5% |
| 317.50 | 0.12 | 0.10 | 0.12 | -0.15 | 494 | 476 | 26.3% |
| 320.00 | 0.08 | 0.07 | 0.09 | -0.11 | 1,062 | 1,468 | 27.3% |
| 322.50 | 0.06 | 0.04 | 0.17 | -0.07 | 156 | 237 | 32.6% |
| 325.00 | 0.04 | 0.03 | 0.10 | -0.07 | 327 | 854 | 32.0% |
| 327.50 | 0.04 | 0.02 | 0.05 | -0.04 | 1 | 35 | 31.1% |
| 330.00 | 0.02 | 0.01 | 0.07 | -0.04 | 45 | 901 | 34.4% |
| 335.00 | 0.08 | 0.02 | 0.08 | 0.05 | 11 | 387 | 39.0% |
| 340.00 | 0.04 | 0.00 | 0.06 | 0.02 | 51 | 717 | 41.2% |
| 345.00 | 0.02 | 0.01 | 0.03 | 0.00 | 82 | 475 | 41.4% |
| 350.00 | 0.03 | 0.00 | 0.02 | 0.01 | 9 | 181 | 43.0% |
| 355.00 | 0.01 | 0.00 | 0.22 | -0.01 | 22 | 224 | 55.9% |
| 360.00 | 0.16 | 0.00 | 0.15 | 0.00 | 2 | 181 | 56.6% |
| 365.00 | 0.05 | 0.00 | 0.30 | 0.00 | 2 | 13 | 65.6% |
| 370.00 | 0.15 | 0.00 | 0.28 | 0.13 | 1 | 202 | 68.5% |
| 375.00 | 0.02 | 0.00 | 0.46 | 0.00 | 1 | 61 | 77.0% |
| 380.00 | 0.03 | 0.00 | 0.87 | 0.00 | 200 | 231 | 88.7% |
| 385.00 | 0.10 | 0.00 | 1.08 | 0.00 | 0 | 1 | 95.8% |
| 400.00 | 0.04 | 0.00 | 1.20 | 0.00 | 1 | 5 | 108.6% |
| 410.00 | 0.05 | 0.00 | 2.13 | 0.00 | 2 | 2 | 127.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 180.00 | 0.13 | 0.00 | 0.81 | 0.00 | 0 | 1 | 162.0% |
| 185.00 | 0.06 | 0.00 | 2.13 | 0.00 | 14 | 4 | 181.7% |
| 190.00 | 0.15 | 0.00 | 0.14 | 0.00 | 4 | 14 | 116.0% |
| 200.00 | 0.10 | 0.00 | 0.15 | 0.09 | 1 | 31 | 104.5% |
| 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | 27 | 111 | 75.0% |
| 210.00 | 0.15 | 0.00 | 0.15 | 0.14 | 1 | 36 | 92.6% |
| 215.00 | 0.15 | 0.00 | 0.42 | 0.07 | 1 | 12 | 99.0% |
| 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | 32 | 575 | 62.5% |
| 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | 90 | 144 | 57.8% |
| 230.00 | 0.08 | 0.00 | 0.23 | 0.05 | 2 | 55 | 73.6% |
| 235.00 | 0.03 | 0.00 | 0.23 | 0.00 | 85 | 320 | 68.0% |
| 240.00 | 0.04 | 0.01 | 0.03 | -0.01 | 14 | 758 | 50.8% |
| 245.00 | 0.03 | 0.01 | 0.04 | -0.03 | 63 | 410 | 49.6% |
| 250.00 | 0.02 | 0.01 | 0.05 | -0.07 | 1,456 | 1,538 | 46.1% |
| 255.00 | 0.07 | 0.06 | 0.09 | -0.07 | 361 | 486 | 44.3% |
| 260.00 | 0.11 | 0.11 | 0.13 | -0.12 | 262 | 891 | 41.3% |
| 265.00 | 0.21 | 0.19 | 0.22 | -0.14 | 531 | 823 | 39.2% |
| 267.50 | 0.29 | 0.18 | 0.30 | -0.17 | 54 | 251 | 38.4% |
| 270.00 | 0.35 | 0.35 | 0.37 | -0.21 | 1,246 | 925 | 36.9% |
| 272.50 | 0.47 | 0.45 | 0.49 | -0.30 | 273 | 516 | 36.0% |
| 275.00 | 0.61 | 0.60 | 0.66 | -0.31 | 545 | 1,442 | 35.2% |
| 277.50 | 0.83 | 0.78 | 0.88 | -0.27 | 481 | 313 | 34.4% |
| 280.00 | 1.13 | 1.00 | 1.13 | -0.35 | 1,509 | 1,459 | 33.3% |
| 282.50 | 1.38 | 1.17 | 1.57 | -0.49 | 255 | 446 | 33.1% |
| 285.00 | 1.80 | 1.61 | 1.85 | -0.56 | 853 | 887 | 30.9% |
| 287.50 | 2.40 | 2.30 | 2.47 | -0.47 | 765 | 381 | 30.4% |
| 290.00 | 3.06 | 3.00 | 3.15 | -0.61 | 1,156 | 1,578 | 29.4% |
| 292.50 | 3.84 | 3.80 | 4.00 | -0.66 | 2,512 | 791 | 28.4% |
| 295.00 | 4.93 | 4.85 | 5.05 | -0.62 | 593 | 873 | 27.4% |
| 297.50 | 6.35 | 6.00 | 6.50 | -0.51 | 83 | 180 | 27.6% |
| 300.00 | 7.95 | 7.25 | 8.00 | -0.33 | 700 | 1,801 | 26.9% |
| 302.50 | 9.58 | 8.95 | 10.05 | 0.58 | 46 | 76 | 28.6% |
| 305.00 | 11.48 | 11.00 | 12.20 | -0.12 | 5 | 177 | 30.3% |
| 307.50 | 13.95 | 13.25 | 14.70 | 0.60 | 1 | 36 | 34.2% |
| 310.00 | 16.55 | 14.95 | 18.30 | 0.35 | 5 | 141 | 46.6% |
| 312.50 | 14.95 | 17.00 | 20.70 | 0.00 | 0 | 0 | 49.8% |
| 315.00 | 26.85 | 19.40 | 22.60 | 0.00 | 4 | 0 | 48.7% |
| 320.00 | 26.00 | 24.35 | 28.00 | 0.00 | 20 | 0 | 59.2% |
| 322.50 | 31.53 | 26.70 | 30.50 | 0.00 | 0 | 0 | 62.6% |
| 325.00 | 32.31 | 29.20 | 33.00 | 0.00 | 23 | 0 | 65.9% |
| 330.00 | 32.40 | 34.50 | 37.95 | 0.00 | 1 | 0 | 51.2% |
| 335.00 | 28.75 | 39.50 | 42.55 | 0.00 | 25 | 0 | 52.3% |
| 340.00 | 34.17 | 44.50 | 48.00 | 0.00 | 0 | 0 | 61.7% |
| 345.00 | 38.55 | 49.50 | 52.70 | 0.00 | 0 | 0 | 63.3% |
| 350.00 | 42.03 | 54.30 | 58.00 | 0.00 | 0 | 0 | 69.0% |
Sign up free to access Options Chain Data
Explore GOOG options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.