Home Options GOOGChain

GOOG

Alphabet Inc.Close $356.18EOD only

Max Pain

$350.00

Next expiry Jul 10, 2026

Expected Move

±$12.90

3.6% from close

Price Gap

-6.18

Distance to max pain

IV Rank

Low premium

P/C OI

0.76

Slightly call-heavy

Consensus

8.0/10

Bullish tilt

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects GOOG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

GOOG Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
220.00	131.52	134.55	138.25	-21.26	1	2	142.0%	0.995	0.0002	-0.102	0.008	0.042
235.00	120.10	119.65	123.25	7.71	4	6	127.9%	0.993	0.0003	-0.119	0.010	0.044
240.00	109.04	114.65	118.35	0.00	2	3	125.1%	0.991	0.0004	-0.134	0.012	0.045
245.00	104.10	109.60	113.35	0.00	0	1	117.9%	0.991	0.0004	-0.126	0.012	0.046
250.00	96.32	104.60	108.25	0.00	0	1	109.4%	0.992	0.0004	-0.112	0.011	0.047
255.00	91.85	99.55	103.30	0.00	1	2	103.9%	0.992	0.0004	-0.112	0.011	0.048
260.00	95.08	94.65	98.35	0.00	28	3	102.4%	0.989	0.0006	-0.133	0.014	0.049
270.00	85.97	84.55	88.30	-11.66	2	2	88.1%	0.990	0.0006	-0.112	0.013	0.051
275.00	81.00	79.80	83.25	-0.06	4	21	87.4%	0.986	0.0008	-0.140	0.017	0.052
280.00	74.97	74.70	78.30	4.32	10	8	81.2%	0.986	0.0009	-0.133	0.017	0.053
285.00	75.10	69.60	73.35	18.38	3	20	75.0%	0.986	0.0009	-0.125	0.017	0.054
290.00	50.90	64.90	68.35	0.00	70	25	74.9%	0.979	0.0013	-0.164	0.024	0.054
295.00	59.18	59.85	63.40	0.00	3	25	69.6%	0.978	0.0015	-0.163	0.026	0.055
300.00	55.98	55.35	58.25	-0.22	6	52	68.6%	0.969	0.0021	-0.203	0.035	0.055
302.50	53.70	52.35	55.90	0.00	2	29	61.8%	0.975	0.0019	-0.162	0.029	0.056
305.00	42.00	49.90	53.35	0.00	1	34	59.2%	0.974	0.0021	-0.161	0.030	0.057
307.50	38.50	47.45	50.35	0.00	176	18	50.1%	0.985	0.0015	-0.103	0.019	0.058
310.00	46.43	44.90	48.45	-1.06	19	26	55.1%	0.969	0.0026	-0.171	0.034	0.057
312.50	42.94	42.40	45.75	0.00	96	28	50.3%	0.973	0.0025	-0.146	0.031	0.058
315.00	41.90	39.95	43.50	1.54	1	39	50.9%	0.963	0.0032	-0.179	0.040	0.058
317.50	41.00	37.50	41.00	0.92	1	19	69.8%	0.894	0.0053	-0.483	0.090	0.053
320.00	31.85	35.10	38.50	-5.80	21	106	66.4%	0.889	0.0058	-0.476	0.093	0.053
322.50	34.11	32.60	36.10	-0.69	212	35	63.9%	0.880	0.0063	-0.482	0.098	0.053
325.00	31.72	30.20	33.65	-0.68	216	53	60.8%	0.873	0.0069	-0.480	0.103	0.053
327.50	28.88	28.80	30.35	-1.28	192	41	50.5%	0.894	0.0074	-0.360	0.090	0.055
330.00	26.54	26.45	27.95	-1.26	168	85	48.1%	0.883	0.0083	-0.366	0.097	0.055
332.50	22.20	24.10	25.60	1.55	22	21	46.0%	0.869	0.0093	-0.378	0.105	0.055
335.00	22.50	21.85	23.25	-0.73	28	120	43.8%	0.854	0.0106	-0.386	0.113	0.054
337.50	19.79	19.60	21.00	-2.21	2	39	42.1%	0.833	0.0120	-0.404	0.123	0.053
340.00	18.10	17.45	18.75	-0.92	67	693	40.2%	0.810	0.0137	-0.416	0.134	0.052
342.50	15.95	15.05	16.60	-1.95	75	212	38.6%	0.781	0.0155	-0.432	0.146	0.050
345.00	14.11	12.80	14.55	-1.71	91	266	37.2%	0.746	0.0175	-0.450	0.158	0.048
347.50	11.72	10.75	12.60	-0.47	170	358	36.0%	0.704	0.0195	-0.466	0.170	0.046
350.00	9.78	9.50	10.70	-2.27	333	1,063	34.5%	0.658	0.0216	-0.472	0.181	0.043
352.50	8.85	8.25	9.05	-1.10	283	443	33.7%	0.604	0.0232	-0.482	0.190	0.040
355.00	7.50	6.90	7.55	-1.35	1,277	1,660	33.1%	0.545	0.0243	-0.484	0.196	0.036
357.50	6.10	5.55	6.20	-1.28	623	583	32.5%	0.483	0.0249	-0.475	0.197	0.032
360.00	4.90	4.65	5.10	-1.25	1,922	1,394	32.3%	0.422	0.0245	-0.463	0.193	0.028
362.50	4.01	3.75	4.15	-0.99	665	776	32.3%	0.362	0.0235	-0.441	0.185	0.024
365.00	3.21	3.00	3.30	-0.89	1,723	1,470	32.0%	0.305	0.0222	-0.408	0.173	0.020
367.50	2.43	2.20	2.60	-0.88	1,429	1,113	31.9%	0.252	0.0203	-0.369	0.157	0.017
370.00	1.98	1.73	1.97	-0.71	2,186	1,279	31.5%	0.202	0.0182	-0.321	0.139	0.013
372.50	1.50	1.40	1.61	-0.63	675	318	32.1%	0.167	0.0158	-0.290	0.123	0.011
375.00	1.21	1.07	1.25	-0.45	1,511	1,067	32.3%	0.133	0.0135	-0.250	0.106	0.009
377.50	0.86	0.81	1.00	-0.44	1,400	619	32.8%	0.107	0.0114	-0.218	0.091	0.007
380.00	0.67	0.62	0.70	-0.43	1,247	1,633	32.2%	0.079	0.0093	-0.170	0.073	0.005
382.50	0.45	0.41	0.55	-0.37	352	680	32.6%	0.062	0.0076	-0.143	0.060	0.004
385.00	0.39	0.36	0.41	-0.25	250	2,080	32.7%	0.047	0.0061	-0.115	0.048	0.003
387.50	0.24	0.23	0.35	-0.25	8	97	33.7%	0.039	0.0051	-0.102	0.042	0.003
390.00	0.24	0.18	0.28	-0.14	348	679	34.3%	0.031	0.0041	-0.086	0.034	0.002
392.50	0.15	0.12	0.23	-0.16	30	27	35.0%	0.025	0.0034	-0.073	0.029	0.002
395.00	0.12	0.10	0.15	-0.08	277	652	34.4%	0.017	0.0024	-0.051	0.020	0.001
400.00	0.07	0.07	0.14	-0.06	665	2,980	37.5%	0.014	0.0019	-0.048	0.018	0.001
405.00	0.05	0.04	0.05	-0.01	67	667	35.7%	0.005	0.0009	-0.019	0.008	0.000
410.00	0.04	0.02	0.06	-0.01	167	925	39.5%	0.006	0.0008	-0.023	0.008	0.000
415.00	0.06	0.01	0.06	0.01	6	74	42.5%	0.005	0.0007	-0.023	0.008	0.000
420.00	0.07	0.02	0.10	0.05	1	167	48.3%	0.008	0.0009	-0.037	0.011	0.001
425.00	0.05	0.01	0.10	0.00	1	59	51.3%	0.007	0.0008	-0.037	0.010	0.000
430.00	0.03	0.01	0.10	0.00	5	195	50.4%	0.004	0.0005	-0.021	0.006	0.000
435.00	0.02	0.01	0.10	0.00	100	243	53.1%	0.004	0.0004	-0.021	0.006	0.000
440.00	0.02	0.01	0.05	0.00	364	786	52.3%	0.002	0.0003	-0.012	0.003	0.000
445.00	0.04	0.00	0.75	0.00	8	28	75.2%	0.019	0.0012	-0.123	0.023	0.001
450.00	0.01	0.00	0.23	0.00	254	318	66.4%	0.006	0.0006	-0.043	0.009	0.000
455.00	0.75	0.00	0.26	0.00	1	14	70.2%	0.007	0.0006	-0.048	0.010	0.000
460.00	0.13	0.00	0.46	0.00	1	30	78.5%	0.011	0.0007	-0.081	0.014	0.001
465.00	0.06	0.00	0.62	0.00	7	20	84.9%	0.014	0.0008	-0.106	0.017	0.001
470.00	0.01	0.00	0.52	-0.01	1	4	85.5%	0.011	0.0007	-0.091	0.015	0.001
480.00	0.04	0.00	0.18	0.00	6	11	79.7%	0.004	0.0003	-0.034	0.006	0.000
490.00	0.04	0.00	1.39	0.00	1	18	111.4%	0.024	0.0010	-0.219	0.027	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
200.00	0.05	0.00	2.13	0.00	1	2	211.7%	-0.017	0.0004	-0.315	0.021	-0.001
205.00	0.12	0.00	2.13	0.00	0	2	203.7%	-0.018	0.0004	-0.313	0.022	-0.001
210.00	0.08	0.00	2.13	0.00	2	0	195.9%	-0.019	0.0005	-0.312	0.022	-0.001
215.00	0.09	0.00	2.13	0.00	4	1	188.3%	-0.019	0.0005	-0.310	0.023	-0.001
220.00	0.01	0.00	2.13	0.00	2	15	180.9%	-0.020	0.0005	-0.309	0.024	-0.002
225.00	0.10	0.00	0.75	0.00	14	5	146.5%	-0.009	0.0003	-0.124	0.012	-0.001
230.00	0.07	0.00	0.75	0.00	2	2	140.2%	-0.009	0.0004	-0.123	0.012	-0.001
235.00	0.05	0.00	0.96	0.00	2	17	139.2%	-0.012	0.0005	-0.152	0.015	-0.001
240.00	0.04	0.00	1.53	0.00	2	14	143.7%	-0.018	0.0006	-0.227	0.022	-0.001
245.00	0.04	0.00	0.95	0.00	4	10	126.7%	-0.013	0.0005	-0.149	0.017	-0.001
250.00	0.03	0.00	1.25	-0.01	1	10	126.3%	-0.017	0.0007	-0.188	0.021	-0.001
255.00	0.06	0.00	0.75	0.00	2	11	110.6%	-0.012	0.0006	-0.120	0.015	-0.001
260.00	0.02	0.00	0.75	0.00	22	20	105.0%	-0.012	0.0006	-0.119	0.016	-0.001
265.00	0.06	0.00	0.75	0.00	2	53	99.5%	-0.013	0.0007	-0.118	0.017	-0.001
270.00	0.07	0.00	0.28	0.00	1	10	81.6%	-0.006	0.0004	-0.048	0.008	-0.000
275.00	0.07	0.00	0.75	0.00	2	8	88.6%	-0.015	0.0009	-0.116	0.018	-0.001
280.00	0.02	0.00	0.02	-0.01	1	680	54.7%	-0.001	0.0001	-0.004	0.001	-0.000
285.00	0.02	0.01	0.03	-0.01	7	33	53.9%	-0.001	0.0001	-0.008	0.002	-0.000
290.00	0.04	0.02	0.11	0.00	7	29	56.8%	-0.004	0.0004	-0.023	0.006	-0.000
295.00	0.05	0.01	0.05	0.00	6	36	51.0%	-0.003	0.0004	-0.018	0.005	-0.000
300.00	0.09	0.03	0.05	0.04	192	1,015	46.9%	-0.004	0.0005	-0.018	0.005	-0.000
302.50	0.26	0.02	0.08	0.00	2	6	47.6%	-0.006	0.0007	-0.027	0.008	-0.000
305.00	0.05	0.03	0.08	-0.04	101	407	45.5%	-0.006	0.0008	-0.027	0.009	-0.000
307.50	0.08	0.05	0.14	-0.19	3	9	46.8%	-0.010	0.0012	-0.045	0.014	-0.001
310.00	0.11	0.03	0.12	0.00	50	1,113	43.6%	-0.009	0.0012	-0.039	0.013	-0.001
312.50	0.11	0.07	0.14	-0.01	20	93	42.3%	-0.011	0.0014	-0.044	0.015	-0.001
315.00	0.13	0.11	0.14	-0.03	133	783	40.1%	-0.012	0.0016	-0.044	0.016	-0.001
317.50	0.14	0.10	0.21	-0.10	24	115	40.4%	-0.018	0.0022	-0.062	0.022	-0.001
320.00	0.20	0.10	0.24	-0.01	57	640	39.0%	-0.021	0.0027	-0.069	0.025	-0.001
322.50	0.22	0.15	0.28	-0.06	426	629	37.6%	-0.026	0.0032	-0.078	0.029	-0.002
325.00	0.32	0.29	0.36	-0.05	145	1,246	36.9%	-0.033	0.0041	-0.095	0.037	-0.002
327.50	0.42	0.34	0.46	-0.02	187	103	36.2%	-0.043	0.0051	-0.115	0.045	-0.003
330.00	0.51	0.48	0.55	-0.07	724	1,046	35.0%	-0.053	0.0062	-0.130	0.053	-0.004
332.50	0.63	0.60	0.76	-0.09	334	228	34.9%	-0.072	0.0079	-0.165	0.067	-0.005
335.00	0.85	0.77	0.91	-0.10	389	770	33.7%	-0.088	0.0096	-0.185	0.079	-0.006
337.50	1.09	0.97	1.21	-0.06	349	210	33.5%	-0.114	0.0117	-0.223	0.095	-0.008
340.00	1.39	1.28	1.62	0.00	963	898	33.5%	-0.149	0.0140	-0.267	0.114	-0.010
342.50	1.85	1.67	1.94	0.04	429	155	32.3%	-0.180	0.0165	-0.291	0.129	-0.013
345.00	2.31	2.16	2.62	-0.09	724	896	32.8%	-0.229	0.0187	-0.341	0.149	-0.016
347.50	3.00	2.78	3.10	-0.02	415	135	31.5%	-0.272	0.0214	-0.357	0.164	-0.019
350.00	3.67	3.50	3.90	0.12	765	1,069	31.3%	-0.328	0.0234	-0.385	0.178	-0.023
352.50	4.52	4.40	4.85	-0.04	415	340	31.2%	-0.389	0.0249	-0.405	0.189	-0.027
355.00	5.48	5.45	5.90	0.10	247	531	30.8%	-0.453	0.0261	-0.411	0.195	-0.032
357.50	7.10	6.60	7.60	0.60	314	107	32.8%	-0.516	0.0246	-0.439	0.197	-0.037
360.00	8.30	8.00	8.85	0.65	395	614	32.0%	-0.579	0.0248	-0.416	0.193	-0.041
362.50	10.74	9.40	10.55	1.54	16	59	32.7%	-0.636	0.0233	-0.405	0.185	-0.045
365.00	11.83	10.95	12.00	1.26	144	715	31.4%	-0.699	0.0225	-0.354	0.172	-0.050
367.50	13.68	12.75	14.45	0.85	13	37	34.9%	-0.728	0.0193	-0.377	0.164	-0.052
370.00	15.80	14.70	16.75	1.74	18	476	37.4%	-0.756	0.0170	-0.380	0.155	-0.055
372.50	20.65	16.65	18.15	5.20	6	21	33.7%	-0.821	0.0157	-0.274	0.129	-0.059
375.00	20.10	18.75	20.35	0.96	19	254	34.5%	-0.850	0.0137	-0.245	0.115	-0.062
377.50	27.72	21.25	22.65	0.00	1	2	35.7%	-0.872	0.0119	-0.225	0.103	-0.064
380.00	26.12	23.25	24.95	-3.91	7	101	36.6%	-0.892	0.0103	-0.199	0.092	-0.066
382.50	25.45	25.95	27.30	0.00	10	8	37.7%	-0.907	0.0089	-0.179	0.082	-0.067
385.00	29.80	27.15	30.65	-5.17	2	4	48.1%	-0.869	0.0090	-0.319	0.105	-0.065
390.00	39.88	32.05	35.55	0.00	4	1	52.4%	-0.885	0.0075	-0.317	0.096	-0.067
395.00	53.00	37.00	40.40	0.00	28	0	56.0%	-0.900	0.0063	-0.303	0.086	-0.069
400.00	63.25	42.50	45.65	0.00	1	0	63.3%	-0.898	0.0057	-0.354	0.088	-0.070
405.00	34.75	46.90	50.45	0.00	0	0	65.9%	-0.912	0.0049	-0.328	0.079	-0.072
415.00	43.83	57.00	60.45	0.00	0	0	74.8%	-0.921	0.0040	-0.341	0.072	-0.074
425.00	61.98	66.90	70.30	0.00	0	0	81.4%	-0.934	0.0032	-0.322	0.064	-0.077
465.00	108.80	107.20	110.15	0.00	0	0	108.8%	-0.954	0.0018	-0.314	0.047	-0.086

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.