Home Options GOOGChain

GOOG

Alphabet Inc.Close $340.35EOD only

Max Pain

$340.00

Next expiry Oct 9, 2026

Expected Move

±$9.77

2.9% from close

Price Gap

-0.35

Distance to max pain

IV Rank

Low premium

P/C OI

0.71

Slightly call-heavy

Consensus

8.0/10

Bullish tilt

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects GOOG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

GOOG Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
220.00	115.37	118.55	122.20	0.00	0	1	102.3%	0.999	0.0001	-0.035	0.001	0.042
240.00	101.75	98.90	102.15	0.00	1	3	103.9%	0.994	0.0004	-0.088	0.008	0.046
245.00	103.68	93.60	97.20	0.00	2	1	84.8%	0.998	0.0002	-0.047	0.003	0.047
250.00	90.02	88.60	92.20	4.02	1	9	80.1%	0.998	0.0002	-0.048	0.003	0.048
255.00	96.09	83.65	87.25	0.00	2	8	81.6%	0.996	0.0003	-0.066	0.006	0.049
260.00	80.75	78.65	82.20	0.00	1	17	74.0%	0.996	0.0003	-0.057	0.005	0.050
265.00	75.85	74.25	77.25	0.78	50	7	87.6%	0.983	0.0010	-0.153	0.019	0.050
270.00	59.40	68.65	72.25	0.00	4	7	67.0%	0.995	0.0005	-0.066	0.007	0.051
275.00	66.10	63.65	67.20	-0.46	1	24	60.0%	0.996	0.0005	-0.058	0.006	0.052
280.00	60.50	59.10	62.25	4.45	81	30	68.5%	0.983	0.0013	-0.131	0.020	0.052
285.00	51.72	53.70	57.20	0.00	38	15	52.9%	0.993	0.0008	-0.067	0.009	0.054
290.00	50.11	48.70	52.30	1.81	3	25	51.3%	0.989	0.0012	-0.082	0.013	0.055
295.00	45.33	43.70	47.25	3.73	10	26	78.1%	0.917	0.0042	-0.433	0.072	0.051
300.00	40.21	38.70	42.25	4.96	18	126	71.2%	0.909	0.0049	-0.423	0.077	0.051
305.00	33.86	34.00	37.35	0.00	104	25	65.4%	0.897	0.0058	-0.425	0.084	0.051
310.00	29.43	29.40	32.40	3.07	15	32	58.8%	0.884	0.0070	-0.418	0.092	0.052
315.00	25.25	24.45	27.50	2.75	14	58	52.6%	0.867	0.0087	-0.413	0.102	0.051
320.00	20.45	19.00	22.75	4.10	79	57	47.3%	0.838	0.0110	-0.421	0.116	0.050
322.50	19.97	16.65	20.35	4.65	4	24	44.2%	0.822	0.0125	-0.418	0.123	0.050
325.00	14.95	14.80	16.90	2.65	27	203	33.4%	0.851	0.0148	-0.293	0.110	0.052
327.50	13.67	12.35	15.60	2.55	37	63	38.0%	0.781	0.0165	-0.407	0.139	0.048
330.00	11.53	10.45	12.75	2.88	190	559	31.6%	0.772	0.0203	-0.351	0.142	0.048
332.50	9.50	9.80	10.55	2.35	116	377	29.2%	0.732	0.0240	-0.352	0.155	0.046
335.00	8.30	8.00	8.45	2.52	905	1,529	26.9%	0.680	0.0283	-0.350	0.169	0.043
337.50	6.67	6.40	6.85	1.97	1,267	808	26.5%	0.606	0.0308	-0.367	0.181	0.038
340.00	5.17	5.05	5.35	1.42	3,139	1,534	25.7%	0.528	0.0328	-0.366	0.188	0.033
342.50	4.02	3.90	4.20	1.14	1,718	2,304	25.8%	0.446	0.0325	-0.361	0.186	0.028
345.00	3.10	2.68	3.15	0.71	2,757	1,377	25.4%	0.365	0.0314	-0.336	0.177	0.023
347.50	2.25	2.19	2.34	0.46	1,714	2,179	25.3%	0.291	0.0287	-0.303	0.161	0.019
350.00	1.63	1.63	1.71	0.21	7,268	3,509	25.3%	0.225	0.0251	-0.264	0.141	0.014
352.50	1.21	1.18	1.45	0.12	1,138	661	27.0%	0.185	0.0210	-0.250	0.126	0.012
355.00	0.90	0.86	0.95	0.04	1,909	1,966	26.2%	0.131	0.0172	-0.193	0.100	0.008
357.50	0.67	0.63	0.68	-0.02	563	603	26.4%	0.096	0.0137	-0.156	0.080	0.006
360.00	0.46	0.46	0.51	-0.11	4,538	4,926	27.0%	0.072	0.0108	-0.128	0.065	0.005
362.50	0.37	0.36	0.39	-0.10	1,300	843	27.7%	0.055	0.0085	-0.106	0.052	0.004
365.00	0.27	0.27	0.30	-0.11	1,093	1,542	28.5%	0.042	0.0066	-0.087	0.042	0.003
367.50	0.19	0.20	0.24	-0.17	180	301	29.4%	0.033	0.0053	-0.073	0.034	0.002
370.00	0.19	0.17	0.20	-0.11	658	1,536	30.5%	0.026	0.0042	-0.064	0.029	0.002
375.00	0.13	0.13	0.14	-0.09	286	1,331	32.5%	0.017	0.0028	-0.048	0.020	0.001
380.00	0.12	0.10	0.12	-0.06	423	1,553	35.4%	0.014	0.0021	-0.042	0.016	0.001
385.00	0.08	0.07	0.15	-0.04	92	720	40.1%	0.015	0.0020	-0.051	0.018	0.001
390.00	0.07	0.07	0.08	-0.06	69	756	40.0%	0.008	0.0011	-0.030	0.010	0.001
395.00	0.07	0.00	0.08	-0.05	63	304	43.3%	0.007	0.0010	-0.030	0.010	0.000
400.00	0.06	0.04	0.07	-0.02	1,423	1,218	45.7%	0.006	0.0008	-0.027	0.008	0.000
405.00	0.05	0.00	0.06	-0.03	33	251	47.9%	0.005	0.0006	-0.023	0.007	0.000
410.00	0.03	0.01	0.09	-0.07	568	873	53.3%	0.007	0.0007	-0.034	0.009	0.000
415.00	0.08	0.01	0.06	-0.03	3	97	50.4%	0.003	0.0003	-0.014	0.004	0.000
420.00	0.03	0.01	0.04	-0.01	253	603	51.6%	0.002	0.0002	-0.010	0.003	0.000
425.00	0.10	0.00	0.10	0.01	3	12	58.0%	0.003	0.0004	-0.020	0.005	0.000
430.00	0.03	0.00	0.05	0.00	3	173	56.6%	0.002	0.0002	-0.010	0.003	0.000
435.00	0.07	0.00	0.04	0.03	2	76	57.8%	0.001	0.0002	-0.008	0.002	0.000
440.00	0.06	0.00	0.01	0.00	2	15	53.1%	0.000	0.0000	-0.002	0.001	0.000
445.00	0.02	0.00	0.03	-0.04	32	13	60.9%	0.001	0.0001	-0.006	0.001	0.000
450.00	0.02	0.00	0.03	-0.02	30	210	63.3%	0.001	0.0001	-0.006	0.001	0.000
455.00	0.01	0.00	0.15	-0.02	10	138	76.8%	0.004	0.0003	-0.029	0.005	0.000
460.00	0.02	0.00	0.05	0.00	7	210	71.1%	0.001	0.0001	-0.011	0.002	0.000
465.00	0.01	0.00	0.15	0.00	19	48	81.6%	0.004	0.0003	-0.029	0.005	0.000
470.00	0.03	0.00	0.01	0.02	1	114	65.6%	0.000	0.0000	-0.002	0.000	0.000
480.00	0.03	0.00	0.01	0.00	2	9	70.3%	0.000	0.0000	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
200.00	0.01	0.00	0.29	0.00	278	271	148.2%	-0.004	0.0002	-0.052	0.005	-0.000
205.00	0.02	0.00	0.05	0.00	1	4	118.0%	-0.001	0.0000	-0.010	0.001	-0.000
210.00	0.04	0.00	0.05	0.00	2	12	112.5%	-0.001	0.0000	-0.010	0.001	-0.000
215.00	0.01	0.00	0.05	0.00	104	108	107.8%	-0.001	0.0001	-0.010	0.001	-0.000
220.00	0.05	0.00	0.05	0.00	1	12	102.7%	-0.001	0.0001	-0.010	0.001	-0.000
225.00	0.08	0.00	0.17	0.00	2	4	110.9%	-0.003	0.0002	-0.031	0.004	-0.000
230.00	0.01	0.00	0.07	-0.04	83	14	96.1%	-0.001	0.0001	-0.014	0.002	-0.000
235.00	0.05	0.00	0.05	0.00	4	13	88.3%	-0.001	0.0001	-0.010	0.002	-0.000
240.00	0.01	0.01	0.02	-0.04	34	33	79.7%	-0.001	0.0001	-0.006	0.001	-0.000
245.00	0.04	0.00	0.05	0.00	12	10	78.9%	-0.001	0.0001	-0.009	0.002	-0.000
250.00	0.05	0.00	0.05	0.00	20	5	74.6%	-0.001	0.0001	-0.010	0.002	-0.000
255.00	0.05	0.00	0.05	0.00	7	8	70.3%	-0.001	0.0001	-0.010	0.002	-0.000
260.00	0.03	0.00	0.10	0.00	3	78	70.7%	-0.002	0.0002	-0.018	0.004	-0.000
265.00	0.02	0.00	0.09	-0.07	5	27	65.4%	-0.002	0.0002	-0.017	0.004	-0.000
270.00	0.02	0.00	0.49	-0.07	48	114	75.9%	-0.012	0.0009	-0.078	0.014	-0.001
275.00	0.09	0.00	0.09	-0.01	9	21	56.6%	-0.003	0.0003	-0.016	0.004	-0.000
280.00	0.04	0.00	0.04	0.00	77	281	51.6%	-0.003	0.0003	-0.014	0.004	-0.000
285.00	0.02	0.00	0.05	-0.03	163	140	48.6%	-0.004	0.0005	-0.018	0.005	-0.000
290.00	0.03	0.00	0.05	-0.02	40	494	44.3%	-0.004	0.0006	-0.018	0.006	-0.000
295.00	0.05	0.03	0.06	-0.05	199	610	41.0%	-0.005	0.0008	-0.021	0.007	-0.000
300.00	0.06	0.05	0.06	-0.10	79	964	36.7%	-0.006	0.0010	-0.020	0.008	-0.000
305.00	0.11	0.04	0.09	-0.07	168	1,649	34.3%	-0.009	0.0016	-0.029	0.012	-0.001
310.00	0.10	0.08	0.13	-0.19	460	1,179	31.6%	-0.015	0.0025	-0.039	0.018	-0.001
312.50	0.15	0.11	0.16	-0.28	132	287	30.3%	-0.019	0.0032	-0.046	0.022	-0.001
315.00	0.19	0.15	0.29	-0.38	517	1,351	31.1%	-0.033	0.0050	-0.076	0.035	-0.002
317.50	0.27	0.25	0.28	-0.56	626	784	28.3%	-0.035	0.0058	-0.072	0.036	-0.002
320.00	0.36	0.35	0.37	-0.69	1,071	2,511	27.3%	-0.047	0.0077	-0.089	0.047	-0.003
322.50	0.49	0.46	0.52	-0.95	305	1,042	26.7%	-0.067	0.0103	-0.114	0.061	-0.004
325.00	0.67	0.66	0.71	-1.25	1,218	2,970	25.9%	-0.092	0.0135	-0.140	0.078	-0.006
327.50	0.96	0.91	1.01	-1.72	695	782	25.5%	-0.129	0.0175	-0.175	0.099	-0.009
330.00	1.36	1.29	1.41	-2.02	1,295	1,582	25.0%	-0.176	0.0219	-0.211	0.122	-0.012
332.50	1.87	1.82	1.95	-2.54	859	635	24.7%	-0.235	0.0264	-0.246	0.145	-0.016
335.00	2.56	2.49	2.67	-2.94	1,461	1,580	24.5%	-0.306	0.0304	-0.277	0.165	-0.020
337.50	3.40	3.35	3.60	-3.37	1,111	452	24.5%	-0.386	0.0332	-0.299	0.180	-0.026
340.00	4.60	4.45	4.70	-3.92	1,617	1,057	24.3%	-0.471	0.0348	-0.306	0.188	-0.032
342.50	6.15	5.75	6.10	-4.04	632	458	24.6%	-0.557	0.0341	-0.303	0.186	-0.037
345.00	7.49	7.10	7.70	-4.52	642	711	24.9%	-0.638	0.0320	-0.288	0.177	-0.043
347.50	9.21	7.60	9.85	-5.00	73	310	27.4%	-0.694	0.0272	-0.294	0.165	-0.047
350.00	11.55	10.80	12.30	-4.25	527	836	31.1%	-0.728	0.0226	-0.317	0.156	-0.050
352.50	13.05	12.60	14.50	-4.55	18	60	33.0%	-0.766	0.0197	-0.309	0.144	-0.053
355.00	15.97	14.20	16.75	-4.82	7	180	34.9%	-0.797	0.0172	-0.298	0.133	-0.055
357.50	23.55	16.10	19.80	0.00	3	66	42.0%	-0.789	0.0146	-0.375	0.136	-0.055
360.00	20.75	18.70	21.95	-4.37	14	280	42.9%	-0.816	0.0131	-0.349	0.125	-0.057
362.50	16.15	20.95	24.45	0.00	15	47	46.1%	-0.827	0.0118	-0.361	0.121	-0.059
365.00	23.36	23.50	26.80	-6.06	39	58	48.0%	-0.843	0.0106	-0.352	0.113	-0.060
367.50	33.59	25.65	29.25	0.00	4	6	50.6%	-0.853	0.0097	-0.354	0.108	-0.061
370.00	30.15	28.15	31.70	-3.98	2	17	53.0%	-0.862	0.0088	-0.355	0.104	-0.062
375.00	37.65	33.10	36.70	0.00	10	16	58.6%	-0.874	0.0075	-0.370	0.098	-0.064
380.00	37.86	38.05	41.65	3.26	1	1	63.5%	-0.885	0.0065	-0.374	0.091	-0.066
385.00	48.10	43.10	46.70	0.00	0	0	69.1%	-0.891	0.0057	-0.393	0.088	-0.067
390.00	46.40	48.05	51.85	0.00	3	0	75.5%	-0.893	0.0052	-0.427	0.087	-0.068
400.00	65.00	58.05	61.70	0.00	10	0	53.6%	-0.983	0.0016	-0.029	0.020	-0.076
410.00	72.65	68.10	71.65	0.00	0	0	60.4%	-0.985	0.0013	-0.028	0.018	-0.078

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.