Home Options GOOGChain

GOOG

Alphabet Inc.Close $384.90EOD only

Max Pain

$390.00

Next expiry May 22, 2026

Expected Move

±$10.95

2.8% from close

Price Gap

+5.10

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.84

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects GOOG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

GOOG Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
170.00	213.53	213.00	216.80	0.43	2	13	50.0%	1.000	0.0000	-0.020	0.000	0.009
175.00	208.59	208.00	211.40	3.04	1	1	477.7%	0.992	0.0002	-0.771	0.006	0.009
180.00	202.16	203.00	206.40	-10.58	2	11	462.5%	0.992	0.0002	-0.773	0.007	0.010
185.00	197.26	198.00	201.40	-4.84	1	4	447.6%	0.991	0.0002	-0.774	0.007	0.010
190.00	193.75	193.00	196.40	-3.35	1	1	433.0%	0.991	0.0002	-0.775	0.007	0.010
195.00	202.97	188.05	191.75	0.00	2	8	50.0%	1.000	0.0000	-0.023	0.000	0.011
200.00	183.74	183.30	186.40	-8.60	1	2	405.1%	0.990	0.0002	-0.778	0.007	0.011
205.00	191.59	177.90	181.20	0.00	2	2	381.5%	0.991	0.0002	-0.673	0.007	0.011
210.00	186.52	173.00	176.35	0.00	2	2	376.1%	0.990	0.0003	-0.755	0.008	0.011
215.00	167.45	168.30	171.40	-10.44	1	2	365.6%	0.989	0.0003	-0.783	0.008	0.012
220.00	161.59	163.30	166.40	-5.39	1	3	353.0%	0.988	0.0003	-0.785	0.009	0.012
225.00	171.50	158.05	161.25	0.00	2	49	334.0%	0.989	0.0003	-0.706	0.008	0.012
230.00	166.40	153.00	156.35	0.00	2	2	326.5%	0.988	0.0003	-0.760	0.009	0.012
235.00	151.55	148.35	151.15	0.00	1	1	306.1%	0.989	0.0003	-0.656	0.008	0.013
240.00	146.95	143.20	146.35	0.00	2	6	303.2%	0.987	0.0004	-0.764	0.010	0.013
245.00	144.58	138.15	141.35	0.00	1	1	291.8%	0.986	0.0004	-0.765	0.010	0.013
250.00	142.80	133.20	136.30	0.00	2	3	278.8%	0.986	0.0005	-0.741	0.010	0.013
255.00	134.60	128.15	131.35	0.00	1	3	269.7%	0.985	0.0005	-0.768	0.011	0.014
260.00	140.41	123.05	126.45	0.00	2	23	262.5%	0.983	0.0006	-0.822	0.012	0.014
265.00	131.92	118.25	121.35	0.00	0	2	248.3%	0.983	0.0006	-0.771	0.012	0.014
270.00	128.25	113.25	116.45	0.00	14	21	241.2%	0.981	0.0007	-0.824	0.013	0.014
275.00	118.65	108.20	111.45	0.00	45	60	230.8%	0.980	0.0007	-0.825	0.014	0.015
280.00	123.79	103.10	106.35	0.00	2	33	217.4%	0.980	0.0008	-0.774	0.014	0.015
282.50	114.38	100.60	103.85	0.00	4	3	212.4%	0.980	0.0008	-0.774	0.014	0.015
285.00	95.82	98.05	101.45	-14.88	1	44	210.4%	0.978	0.0009	-0.827	0.015	0.015
287.50	97.35	95.70	98.95	0.00	2	17	205.4%	0.977	0.0009	-0.828	0.015	0.015
290.00	91.71	92.95	96.45	-5.70	3	43	200.4%	0.976	0.0010	-0.828	0.016	0.015
292.50	103.73	90.60	93.85	0.00	0	1	192.6%	0.977	0.0010	-0.777	0.015	0.016
295.00	88.98	88.10	91.45	-13.74	1	38	190.5%	0.975	0.0011	-0.828	0.017	0.016
297.50	98.68	85.55	88.90	0.00	4	31	184.2%	0.975	0.0011	-0.803	0.017	0.016
300.00	83.76	83.10	86.45	-2.13	12	85	180.7%	0.973	0.0012	-0.828	0.018	0.016
302.50	84.89	80.60	83.95	0.00	1	32	175.8%	0.972	0.0013	-0.829	0.018	0.016
305.00	80.85	78.35	81.50	-8.65	2	260	93.0%	1.000	0.0000	-0.044	0.000	0.017
307.50	76.44	75.60	79.00	-3.49	2	7	167.4%	0.970	0.0014	-0.854	0.020	0.016
310.00	74.98	73.30	76.50	-2.52	1	57	50.0%	1.000	0.0000	-0.037	0.000	0.017
312.50	88.50	70.70	73.90	0.00	1	77	155.4%	0.969	0.0016	-0.803	0.020	0.016
315.00	68.80	68.35	71.50	-2.12	3	151	81.3%	1.000	0.0001	-0.045	0.000	0.017
317.50	66.55	65.65	69.00	-4.50	2	24	148.2%	0.965	0.0018	-0.852	0.022	0.017
320.00	63.27	63.35	66.50	-3.68	4	148	75.0%	1.000	0.0001	-0.045	0.000	0.018
322.50	72.36	60.80	63.90	0.00	1	2	136.6%	0.964	0.0020	-0.801	0.022	0.017
325.00	59.40	58.40	61.05	-2.62	7	261	124.0%	0.971	0.0019	-0.625	0.019	0.017
327.50	57.50	55.65	59.00	0.29	1	4	129.3%	0.959	0.0024	-0.849	0.025	0.017
330.00	55.05	53.80	56.50	-0.60	23	448	85.8%	0.993	0.0008	-0.158	0.006	0.018
332.50	49.82	50.85	54.00	-5.19	2	14	60.9%	0.999	0.0001	-0.047	0.001	0.018
335.00	47.02	48.35	51.50	-3.98	4	604	58.2%	0.999	0.0001	-0.048	0.001	0.018
337.50	44.90	45.65	49.00	-2.30	4	36	110.4%	0.951	0.0032	-0.840	0.029	0.017
340.00	42.58	43.35	46.55	-3.66	40	936	56.8%	0.999	0.0003	-0.059	0.001	0.019
342.50	43.10	40.90	44.05	-8.22	3	11	56.6%	0.998	0.0005	-0.071	0.002	0.019
345.00	37.33	38.40	41.55	-3.57	2	294	53.7%	0.997	0.0005	-0.073	0.002	0.019
347.50	39.67	35.95	39.00	0.00	2	25	50.6%	0.997	0.0006	-0.073	0.003	0.019
350.00	34.65	33.75	36.55	0.18	34	858	57.2%	0.988	0.0019	-0.164	0.009	0.019
352.50	36.00	30.95	34.00	0.00	3	53	82.1%	0.931	0.0057	-0.818	0.038	0.018
355.00	27.40	28.55	31.15	-3.74	6	398	72.0%	0.939	0.0059	-0.657	0.034	0.018
357.50	24.21	25.95	29.10	-5.27	2	37	73.9%	0.916	0.0073	-0.848	0.044	0.018
360.00	24.50	24.20	26.15	-1.10	21	326	62.8%	0.929	0.0076	-0.647	0.039	0.018
362.50	22.25	21.05	24.20	-1.65	4	57	65.3%	0.898	0.0096	-0.868	0.051	0.018
365.00	18.76	18.65	21.75	-3.19	8	468	60.8%	0.886	0.0111	-0.873	0.055	0.018
367.50	19.73	16.20	19.30	0.00	5	20	56.2%	0.872	0.0130	-0.874	0.060	0.017
370.00	15.40	14.05	16.50	-0.45	47	529	47.7%	0.873	0.0153	-0.744	0.059	0.018
372.50	12.90	12.65	14.25	-1.00	14	237	45.0%	0.843	0.0187	-0.808	0.069	0.017
375.00	10.25	10.60	12.05	-1.62	422	1,139	42.3%	0.804	0.0230	-0.868	0.079	0.016
377.50	8.60	8.80	9.55	-2.75	365	279	36.3%	0.772	0.0292	-0.815	0.086	0.016
380.00	7.50	6.95	7.30	-0.75	1,542	1,289	32.0%	0.713	0.0374	-0.807	0.097	0.015
382.50	5.50	5.40	5.60	-1.15	6,472	590	30.9%	0.616	0.0433	-0.869	0.109	0.013
385.00	4.10	4.05	4.20	-1.48	9,951	1,656	30.5%	0.504	0.0459	-0.890	0.114	0.010
387.50	3.10	2.95	3.10	-1.25	2,849	732	30.6%	0.391	0.0440	-0.855	0.109	0.008
390.00	2.19	2.10	2.23	-1.26	5,743	5,642	30.7%	0.289	0.0390	-0.761	0.097	0.006
392.50	1.55	1.49	1.57	-1.15	2,211	2,275	31.0%	0.203	0.0320	-0.633	0.080	0.004
395.00	1.01	1.00	1.07	-1.01	4,277	2,519	31.1%	0.135	0.0245	-0.488	0.062	0.003
397.50	0.74	0.67	0.73	-0.80	1,631	1,407	31.6%	0.087	0.0177	-0.361	0.045	0.002
400.00	0.47	0.45	0.49	-0.74	12,392	7,236	32.0%	0.055	0.0121	-0.254	0.031	0.001
402.50	0.31	0.30	0.34	-0.61	1,158	2,129	32.8%	0.034	0.0082	-0.180	0.022	0.001
405.00	0.23	0.20	0.24	-0.46	2,897	3,719	33.7%	0.022	0.0054	-0.126	0.015	0.000
407.50	0.18	0.15	0.18	-0.33	1,010	688	35.0%	0.015	0.0037	-0.092	0.010	0.000
410.00	0.11	0.11	0.15	-0.29	1,683	4,781	36.8%	0.011	0.0027	-0.076	0.008	0.000
412.50	0.09	0.07	0.10	-0.23	339	1,106	37.3%	0.006	0.0017	-0.049	0.005	0.000
415.00	0.07	0.05	0.16	-0.14	1,227	2,762	43.1%	0.010	0.0021	-0.080	0.007	0.000
417.50	0.05	0.04	0.14	-0.13	107	598	44.9%	0.008	0.0017	-0.068	0.006	0.000
420.00	0.05	0.03	0.05	-0.09	1,213	2,832	41.2%	0.002	0.0006	-0.021	0.002	0.000
422.50	0.04	0.02	0.12	-0.06	333	698	49.2%	0.006	0.0011	-0.057	0.005	0.000
425.00	0.03	0.02	0.03	-0.05	816	2,581	43.4%	0.001	0.0003	-0.011	0.001	0.000
427.50	0.03	0.01	0.11	-0.03	135	605	53.7%	0.004	0.0009	-0.050	0.004	0.000
430.00	0.02	0.01	0.03	-0.02	324	1,225	48.0%	0.001	0.0002	-0.012	0.001	0.000
432.50	0.01	0.00	0.03	-0.04	18	458	50.0%	0.001	0.0002	-0.011	0.001	0.000
435.00	0.02	0.00	0.03	-0.03	29	2,260	52.3%	0.001	0.0002	-0.011	0.001	0.000
437.50	0.03	0.00	0.03	0.01	262	5,902	50.8%	0.000	0.0001	-0.005	0.000	0.000
440.00	0.01	0.01	0.03	-0.01	99	799	54.3%	0.000	0.0001	-0.007	0.000	0.000
442.50	0.01	0.00	0.10	-0.04	260	5,756	62.1%	0.001	0.0002	-0.019	0.001	0.000
445.00	0.02	0.01	0.02	0.01	20	832	57.0%	0.000	0.0001	-0.005	0.000	0.000
447.50	0.10	0.00	0.10	0.07	2	49	66.4%	0.001	0.0002	-0.019	0.001	0.000
450.00	0.01	0.00	0.02	-0.01	2	557	58.6%	0.000	0.0000	-0.003	0.000	0.000
455.00	0.05	0.00	0.05	0.04	157	442	68.0%	0.000	0.0001	-0.008	0.000	0.000
460.00	0.02	0.00	0.01	0.00	110	106	62.5%	0.000	0.0000	-0.001	0.000	0.000
465.00	0.01	0.00	0.01	0.00	4	197	65.6%	0.000	0.0000	-0.001	0.000	0.000
470.00	0.01	0.00	0.01	0.00	6	374	68.8%	0.000	0.0000	-0.001	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
170.00	0.20	0.00	0.01	0.00	10	11	262.5%	-0.000	0.0000	-0.001	0.000	0.000
175.00	0.10	0.00	0.73	0.00	2	24	384.4%	-0.002	0.0001	-0.157	0.002	-0.000
180.00	0.10	0.00	0.20	-0.11	2	11	318.8%	-0.000	0.0000	-0.034	0.000	-0.000
185.00	0.20	0.00	0.05	0.00	4	13	268.8%	-0.000	0.0000	-0.006	0.000	-0.000
190.00	0.01	0.00	0.46	0.00	15	21	327.3%	-0.001	0.0000	-0.093	0.001	-0.000
195.00	0.20	0.00	0.05	0.19	1	12	251.6%	-0.000	0.0000	-0.006	0.000	-0.000
200.00	0.20	0.00	0.05	0.00	1	21	242.2%	-0.000	0.0000	-0.006	0.000	-0.000
205.00	0.07	0.00	1.37	0.00	0	0	343.0%	-0.005	0.0001	-0.324	0.004	-0.000
210.00	0.35	0.00	2.13	0.00	1	3	356.0%	-0.008	0.0002	-0.525	0.006	-0.000
215.00	0.30	0.00	2.13	0.00	2	8	343.8%	-0.008	0.0002	-0.526	0.006	-0.000
220.00	0.20	0.00	2.13	0.00	3	60	331.8%	-0.008	0.0002	-0.528	0.006	-0.000
225.00	0.06	0.00	2.13	0.00	5	27	320.1%	-0.009	0.0003	-0.529	0.007	-0.000
230.00	0.21	0.00	0.61	0.00	1	370	254.5%	-0.002	0.0001	-0.132	0.002	-0.000
235.00	0.21	0.00	2.13	0.00	1	4	297.4%	-0.009	0.0003	-0.530	0.007	-0.000
240.00	0.01	0.00	2.13	0.00	4	26	286.3%	-0.010	0.0003	-0.531	0.007	-0.000
245.00	0.21	0.00	2.13	0.00	1	75	275.5%	-0.010	0.0003	-0.532	0.008	-0.000
250.00	0.49	0.00	0.05	0.37	3	66	164.1%	-0.000	0.0000	-0.007	0.000	-0.000
255.00	0.02	0.00	2.13	0.00	17	86	254.4%	-0.011	0.0004	-0.535	0.008	-0.000
260.00	0.04	0.00	2.13	0.00	9	77	244.1%	-0.012	0.0004	-0.536	0.009	-0.000
265.00	0.01	0.00	0.29	0.00	2	219	173.0%	-0.001	0.0001	-0.058	0.001	-0.000
270.00	0.01	0.00	0.02	0.00	2	164	126.6%	-0.000	0.0000	-0.002	0.000	-0.000
275.00	1.05	0.00	2.13	1.03	2	132	214.2%	-0.014	0.0006	-0.539	0.010	-0.000
280.00	0.01	0.00	0.01	0.00	3	192	109.4%	-0.000	0.0000	-0.001	0.000	-0.000
282.50	0.08	0.00	1.14	0.00	2	4	178.4%	-0.008	0.0004	-0.278	0.006	-0.000
285.00	0.02	0.00	0.10	0.00	133	438	125.8%	-0.001	0.0001	-0.017	0.001	-0.000
287.50	0.14	0.00	2.13	0.00	1	1	190.1%	-0.016	0.0007	-0.541	0.011	-0.000
290.00	1.09	0.00	0.05	0.89	3	275	110.9%	-0.000	0.0000	-0.007	0.000	-0.000
292.50	0.01	0.00	2.13	0.00	10	10	180.8%	-0.017	0.0008	-0.542	0.012	-0.000
295.00	0.01	0.00	0.24	0.00	3	295	124.8%	-0.002	0.0002	-0.049	0.002	-0.000
297.50	0.02	0.00	2.13	0.00	1	310	171.5%	-0.018	0.0009	-0.543	0.013	-0.000
300.00	0.02	0.00	0.05	0.00	4	2,415	99.2%	-0.000	0.0000	-0.008	0.000	-0.000
302.50	0.27	0.00	2.13	0.00	19	25	162.3%	-0.019	0.0010	-0.543	0.013	-0.000
305.00	0.01	0.00	0.22	0.00	40	331	109.6%	-0.002	0.0002	-0.045	0.002	-0.000
307.50	0.38	0.00	0.77	0.30	2	4	127.1%	-0.007	0.0006	-0.185	0.006	-0.000
310.00	0.03	0.00	0.21	0.00	30	331	102.1%	-0.002	0.0002	-0.043	0.002	-0.000
312.50	0.06	0.00	1.29	0.00	2	3	130.5%	-0.014	0.0009	-0.324	0.010	-0.000
315.00	0.28	0.00	0.77	0.26	1	196	115.3%	-0.008	0.0007	-0.187	0.006	-0.000
317.50	0.30	0.00	0.11	0.25	2	73	85.2%	-0.001	0.0001	-0.020	0.001	-0.000
320.00	0.03	0.01	0.05	0.01	44	1,009	76.6%	-0.001	0.0001	-0.010	0.001	-0.000
322.50	0.02	0.01	0.06	-0.04	1	5	75.0%	-0.001	0.0001	-0.012	0.001	-0.000
325.00	0.03	0.01	0.05	0.01	3	591	71.1%	-0.001	0.0001	-0.010	0.001	-0.000
327.50	0.05	0.01	0.04	-0.08	9	1	66.8%	-0.000	0.0001	-0.008	0.000	-0.000
330.00	0.03	0.02	0.04	-0.05	48	658	65.2%	-0.001	0.0001	-0.010	0.001	-0.000
332.50	0.07	0.01	0.07	-0.01	4	581	64.1%	-0.001	0.0002	-0.014	0.001	-0.000
335.00	0.03	0.02	0.07	0.00	12	722	62.1%	-0.001	0.0002	-0.017	0.001	-0.000
337.50	0.08	0.01	0.12	0.00	4	145	61.9%	-0.002	0.0003	-0.027	0.002	-0.000
340.00	0.03	0.02	0.05	-0.06	612	1,466	54.7%	-0.001	0.0002	-0.013	0.001	-0.000
342.50	0.04	0.01	0.12	-0.07	200	151	55.7%	-0.002	0.0004	-0.026	0.002	-0.000
345.00	0.05	0.03	0.07	-0.03	7	750	51.0%	-0.002	0.0004	-0.020	0.002	-0.000
347.50	0.10	0.03	0.08	-0.06	3	130	51.0%	-0.003	0.0007	-0.034	0.003	-0.000
350.00	0.05	0.05	0.08	-0.05	86	1,095	47.9%	-0.003	0.0007	-0.035	0.003	-0.000
352.50	0.07	0.05	0.12	-0.03	38	192	47.5%	-0.006	0.0012	-0.055	0.005	-0.000
355.00	0.10	0.09	0.10	-0.17	90	919	43.0%	-0.005	0.0012	-0.045	0.004	-0.000
357.50	0.12	0.11	0.14	-0.08	146	499	42.0%	-0.008	0.0019	-0.067	0.006	-0.000
360.00	0.13	0.12	0.15	-0.13	202	2,348	39.1%	-0.010	0.0023	-0.072	0.007	-0.000
362.50	0.18	0.10	0.26	-0.20	209	930	39.5%	-0.019	0.0041	-0.130	0.013	-0.000
365.00	0.23	0.22	0.25	-0.31	2,108	2,959	35.5%	-0.021	0.0049	-0.125	0.014	-0.000
367.50	0.33	0.30	0.36	-0.42	1,339	1,411	34.5%	-0.033	0.0075	-0.180	0.021	-0.001
370.00	0.45	0.45	0.53	-0.56	4,806	5,523	33.6%	-0.054	0.0114	-0.260	0.031	-0.001
372.50	0.67	0.63	0.71	-0.70	2,088	1,414	32.0%	-0.080	0.0163	-0.335	0.042	-0.002
375.00	1.00	0.95	1.04	-1.04	1,687	3,413	31.2%	-0.125	0.0232	-0.453	0.059	-0.003
377.50	1.47	1.39	1.48	-1.03	1,060	991	30.3%	-0.188	0.0312	-0.573	0.077	-0.004
380.00	2.03	1.94	2.22	-1.42	4,603	2,486	30.6%	-0.278	0.0385	-0.718	0.096	-0.006
382.50	2.70	2.70	3.25	-1.74	1,728	795	31.3%	-0.385	0.0429	-0.835	0.109	-0.008
385.00	4.05	3.95	4.15	-1.36	1,651	1,755	29.4%	-0.496	0.0476	-0.814	0.114	-0.011
387.50	5.89	5.05	5.70	-1.29	671	768	30.6%	-0.609	0.0440	-0.809	0.109	-0.013
390.00	7.18	6.65	7.30	-1.50	448	5,569	30.5%	-0.713	0.0392	-0.707	0.097	-0.015
392.50	9.74	8.30	9.30	-0.50	111	449	32.2%	-0.788	0.0316	-0.627	0.083	-0.017
395.00	11.81	10.00	11.40	-0.51	86	909	33.5%	-0.846	0.0248	-0.526	0.067	-0.018
397.50	13.49	12.30	13.65	0.56	59	1,415	35.5%	-0.885	0.0191	-0.449	0.055	-0.019
400.00	16.19	14.90	17.15	0.39	163	10,392	50.9%	-0.840	0.0167	-0.841	0.069	-0.019
402.50	19.39	17.05	19.55	1.29	6	170	54.7%	-0.860	0.0143	-0.827	0.064	-0.019
405.00	23.20	18.80	22.00	3.06	22	194	58.7%	-0.874	0.0124	-0.825	0.059	-0.020
407.50	22.51	21.50	24.40	0.00	1	123	62.0%	-0.888	0.0108	-0.799	0.054	-0.020
410.00	23.69	23.80	26.90	0.00	27	104	66.3%	-0.896	0.0096	-0.809	0.051	-0.020
415.00	28.44	28.70	31.85	6.34	10	22	73.9%	-0.911	0.0077	-0.805	0.046	-0.021
417.50	35.83	31.20	34.35	14.33	1	6	77.9%	-0.916	0.0070	-0.811	0.044	-0.021
420.00	19.45	33.70	36.80	0.00	7	22	81.1%	-0.922	0.0063	-0.794	0.041	-0.021
422.50	26.00	36.20	39.30	0.00	8	3	51.0%	-0.993	0.0014	-0.023	0.006	-0.023
425.00	38.15	38.70	41.80	0.00	3	0	53.6%	-0.993	0.0012	-0.022	0.005	-0.023
427.50	45.80	41.20	44.30	4.94	1	1	56.3%	-0.994	0.0011	-0.021	0.005	-0.023
430.00	31.88	43.85	46.80	0.00	0	0	62.7%	-0.991	0.0014	-0.060	0.007	-0.023
432.50	38.29	46.20	49.30	0.00	2	0	61.5%	-0.994	0.0009	-0.020	0.005	-0.024
435.00	48.27	49.25	51.80	0.00	2	0	75.9%	-0.984	0.0018	-0.166	0.011	-0.024
437.50	39.17	51.35	54.30	0.00	2	0	70.8%	-0.992	0.0011	-0.058	0.006	-0.024
440.00	46.83	53.80	56.80	0.00	0	0	72.1%	-0.993	0.0009	-0.044	0.005	-0.024
442.50	49.24	56.20	59.30	0.00	0	0	71.5%	-0.995	0.0007	-0.016	0.004	-0.024
445.00	51.74	58.70	61.80	0.00	0	0	74.0%	-0.996	0.0006	-0.016	0.004	-0.024
447.50	63.84	61.20	64.30	0.00	2	0	76.4%	-0.996	0.0006	-0.015	0.004	-0.024
450.00	66.55	63.70	66.85	0.00	2	0	80.5%	-0.995	0.0006	-0.027	0.004	-0.025

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.