GOLD Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
35.00	6.00	5.10	7.30	0.50	1	5	105.7%
40.00	1.90	2.00	3.10	-1.20	4	53	56.2%
45.00	0.62	0.40	0.85	-0.18	87	763	55.9%
50.00	0.11	0.05	0.15	-0.07	44	194	56.4%
55.00	0.15	0.00	0.15	0.10	2	142	73.8%
60.00	0.05	0.00	0.30	0.00	2	284	102.9%
65.00	0.05	0.00	0.05	0.00	1	82	93.0%
70.00	0.15	0.00	1.50	0.00	5	7	187.1%
75.00	0.40	0.00	0.75	0.00	1	3	175.4%
85.00	0.05	0.00	1.00	0.00	10	38	213.9%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
30.00	0.15	0.05	1.25	0.05	1	26	140.0%
35.00	0.37	0.00	0.50	-0.03	3	44	64.8%
40.00	1.76	1.15	2.00	0.61	11	194	65.5%
45.00	6.80	3.80	6.50	0.00	2	62	83.6%
50.00	12.40	8.00	10.80	0.00	29	51	92.2%
55.00	15.50	13.30	15.70	-0.48	1	21	125.0%
60.00	6.55	17.90	20.90	0.00	2	5	143.4%
70.00	14.50	27.80	30.90	0.00	0	0	178.7%

Explore GOLD options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.