Home Options GMEDChain

GMED

Globus Medical, Inc.Close $86.44EOD only

Max Pain

$80.00

Next expiry Aug 21, 2026

Expected Move

±$2.52

2.9% from close

Price Gap

-6.44

Distance to max pain

IV Rank

Low premium

P/C OI

0.35

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects GMED options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

GMED Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
72.50	7.68	4.80	8.30	0.00	2	2	0.0%	1.000	0.0000	-0.009	0.000	0.006
75.00	7.70	10.40	12.70	0.00	2	16	78.1%	0.980	0.0081	-0.059	0.004	0.006
77.50	6.20	7.80	10.50	0.00	100	102	72.6%	0.955	0.0166	-0.098	0.007	0.006
80.00	7.05	6.30	7.40	1.45	8	456	67.7%	0.903	0.0324	-0.160	0.013	0.006
82.50	4.40	3.60	4.30	1.40	1	494	46.0%	0.875	0.0573	-0.132	0.016	0.006
85.00	2.44	1.85	2.45	0.99	7	3,139	45.5%	0.669	0.1017	-0.222	0.028	0.005
87.50	0.75	0.50	1.35	0.01	1	67	50.4%	0.407	0.0982	-0.260	0.030	0.003
90.00	0.40	0.00	0.40	0.00	26	118	43.0%	0.157	0.0713	-0.136	0.019	0.001
95.00	0.48	0.00	0.75	0.00	2	665	73.8%	0.085	0.0269	-0.151	0.012	0.001
100.00	0.40	0.00	2.35	0.00	0	2	141.2%	0.142	0.0203	-0.416	0.018	0.001
110.00	0.05	0.00	1.65	0.00	0	1	177.3%	0.078	0.0105	-0.340	0.011	0.001
115.00	0.36	0.00	1.15	0.00	2	3	183.4%	0.051	0.0073	-0.253	0.008	0.000

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.50	0.00	0.95	0	2	321.1%	-0.021	0.0020	-0.214	0.004	-0.000
55.00	0.25	0.00	0.75	0	1	260.2%	-0.021	0.0025	-0.170	0.004	-0.000
65.00	1.00	0.00	0.75	2	4	177.3%	-0.032	0.0051	-0.165	0.006	-0.000
67.50	0.30	0.00	0.75	24	417	158.2%	-0.036	0.0064	-0.163	0.006	-0.000
70.00	0.14	0.00	0.75	1	32	139.4%	-0.041	0.0081	-0.161	0.007	-0.000
72.50	0.21	0.00	0.95	2	673	128.3%	-0.058	0.0115	-0.193	0.009	-0.000
75.00	0.05	0.00	0.95	2	32	109.4%	-0.069	0.0155	-0.189	0.010	-0.001
77.50	0.19	0.00	0.75	2	31	84.3%	-0.071	0.0205	-0.148	0.011	-0.001
80.00	1.50	0.00	2.15	205	173	96.7%	-0.176	0.0341	-0.325	0.020	-0.001
82.50	0.40	0.00	0.45	1	24	50.0%	-0.145	0.0581	-0.147	0.018	-0.001
85.00	1.20	0.25	0.65	1	13	34.6%	-0.287	0.1256	-0.151	0.027	-0.002
87.50	2.93	1.15	2.05	0	16	40.2%	-0.620	0.1209	-0.193	0.030	-0.005
90.00	7.80	2.55	4.60	1	64	65.5%	-0.740	0.0632	-0.270	0.025	-0.006
95.00	11.40	7.20	9.70	3	2	107.4%	-0.820	0.0311	-0.358	0.021	-0.007

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.