This page reflects GMED options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
GMED Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 15)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
72.50
12.10
6.40
9.20
0.00
0
2
71.0%
0.788
0.0260
-0.122
0.045
0.021
75.00
7.49
4.60
6.00
0.00
69
72
43.1%
0.801
0.0413
-0.074
0.044
0.022
77.50
2.50
2.60
4.10
0.60
2
53
40.5%
0.684
0.0560
-0.087
0.056
0.019
80.00
2.09
2.00
2.65
1.19
170
2,080
40.0%
0.532
0.0634
-0.094
0.062
0.015
82.50
0.86
0.05
2.05
0.06
9
75
47.1%
0.400
0.0523
-0.106
0.061
0.012
85.00
0.49
0.30
0.70
0.00
2
108
35.8%
0.216
0.0522
-0.061
0.046
0.006
87.50
0.15
0.00
0.70
-1.90
2
657
45.5%
0.177
0.0364
-0.068
0.041
0.005
90.00
0.60
0.00
0.95
0.00
10
275
60.4%
0.181
0.0278
-0.091
0.041
0.005
92.50
0.53
0.00
0.95
0.00
0
2
55.9%
0.107
0.0210
-0.059
0.029
0.003
95.00
0.09
0.00
0.75
0.00
1
423
59.5%
0.082
0.0163
-0.051
0.024
0.002
100.00
0.75
0.00
0.75
0.00
2
2
72.4%
0.069
0.0117
-0.055
0.021
0.002
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
60.00
0.15
0.00
0.75
0.00
10
10
94.2%
-0.048
0.0067
-0.052
0.016
-0.002
65.00
0.10
0.00
0.95
0.00
1
0
77.2%
-0.071
0.0112
-0.058
0.021
-0.002
70.00
0.20
0.00
2.15
0.00
2
8
72.7%
-0.151
0.0206
-0.094
0.037
-0.005
72.50
1.10
0.00
2.05
0.00
1
6
58.9%
-0.174
0.0278
-0.083
0.040
-0.006
75.00
2.05
0.20
1.55
0.00
4
98
56.4%
-0.252
0.0361
-0.098
0.050
-0.008
77.50
1.80
0.90
2.75
0.00
1
9
61.6%
-0.363
0.0388
-0.126
0.059
-0.012
80.00
3.10
1.85
2.90
0.00
7
49
45.7%
-0.468
0.0554
-0.097
0.062
-0.015
82.50
3.13
3.20
4.80
0.00
11
13
53.0%
-0.585
0.0469
-0.110
0.061
-0.020
85.00
2.50
4.90
6.80
0.00
5
31
58.2%
-0.673
0.0395
-0.111
0.057
-0.023
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.