Home Options GMChain

GM

General Motors CompanyClose $76.00EOD only

Max Pain

$77.00

Next expiry Jul 10, 2026

Expected Move

±$2.96

3.9% from close

Price Gap

+1.00

Distance to max pain

IV Rank

Low premium

P/C OI

0.62

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects GM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

GM Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	34.49	29.30	32.55	0.00	2	3	303.3%	0.928	0.0043	-0.318	0.014	0.007
70.00	4.99	5.75	6.60	-1.31	95	114	59.3%	0.854	0.0367	-0.109	0.024	0.011
71.00	5.93	3.55	5.95	0.66	10	87	63.6%	0.796	0.0424	-0.142	0.030	0.010
73.00	3.27	3.20	3.65	-0.58	72	22	39.9%	0.780	0.0705	-0.096	0.031	0.011
74.00	2.53	2.50	2.88	-0.16	413	3	38.3%	0.707	0.0853	-0.105	0.036	0.010
75.00	2.10	2.03	2.15	0.25	1,041	413	35.9%	0.621	0.1007	-0.108	0.040	0.009
76.00	1.45	1.45	1.57	-0.24	1,016	98	35.0%	0.516	0.1083	-0.109	0.042	0.007
77.00	0.94	0.98	1.10	-0.03	150	735	34.3%	0.407	0.1076	-0.104	0.041	0.006
78.00	0.67	0.61	0.74	-0.03	241	1,244	33.8%	0.304	0.0983	-0.091	0.037	0.004
79.00	0.38	0.36	0.46	-0.07	137	430	33.0%	0.210	0.0830	-0.073	0.030	0.003
80.00	0.24	0.18	0.29	-0.09	92	749	33.1%	0.140	0.0640	-0.057	0.023	0.002
81.00	0.12	0.09	0.17	-0.08	106	203	32.8%	0.087	0.0457	-0.040	0.017	0.001
82.00	0.03	0.04	0.13	-0.08	46	264	35.1%	0.064	0.0339	-0.033	0.013	0.001
83.00	0.04	0.00	0.14	-0.05	18	231	39.8%	0.060	0.0284	-0.036	0.013	0.001
84.00	0.06	0.00	0.20	-0.06	165	362	47.8%	0.071	0.0270	-0.049	0.014	0.001
85.00	0.05	0.00	0.20	-0.04	50	284	52.0%	0.066	0.0234	-0.051	0.013	0.001
86.00	0.13	0.00	0.26	0.06	1	301	51.0%	0.044	0.0174	-0.036	0.010	0.001
87.00	0.07	0.00	0.62	0.00	2	250	66.4%	0.079	0.0210	-0.074	0.015	0.001
88.00	0.09	0.00	1.06	0.00	3	13	81.3%	0.108	0.0216	-0.114	0.019	0.001
89.00	0.15	0.00	1.06	0.00	1	6	85.5%	0.103	0.0199	-0.116	0.019	0.001
90.00	0.12	0.00	1.01	0.00	6	95	88.6%	0.095	0.0181	-0.113	0.018	0.001
91.00	0.15	0.00	1.06	0.00	1	25	93.8%	0.094	0.0170	-0.119	0.018	0.001
92.00	0.25	0.00	1.06	0.00	1	18	97.9%	0.091	0.0159	-0.121	0.017	0.001
93.00	0.15	0.00	1.06	0.00	1	14	101.9%	0.088	0.0149	-0.123	0.017	0.001
100.00	0.06	0.00	0.05	0.00	2	91	76.6%	0.006	0.0020	-0.009	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	0.01	0.00	0.01	0.00	1	6	118.8%	-0.001	0.0001	-0.002	0.000	-0.000
50.00	0.02	0.00	0.02	0.00	5	10	104.7%	-0.002	0.0004	-0.004	0.001	-0.000
55.00	0.11	0.00	0.03	0.00	0	10	85.9%	-0.003	0.0009	-0.005	0.001	-0.000
60.00	0.16	0.00	0.04	0.00	0	10	67.2%	-0.005	0.0019	-0.007	0.001	-0.000
65.00	0.04	0.01	0.05	0.01	3	41	53.5%	-0.015	0.0069	-0.016	0.004	-0.000
70.00	0.12	0.10	0.17	-0.06	80	173	40.4%	-0.065	0.0299	-0.038	0.013	-0.001
71.00	0.33	0.17	0.25	0.07	54	102	39.1%	-0.097	0.0417	-0.049	0.018	-0.001
72.00	0.37	0.24	0.36	-0.07	111	73	37.5%	-0.139	0.0562	-0.061	0.023	-0.002
73.00	0.50	0.42	0.50	-0.12	116	151	35.5%	-0.195	0.0737	-0.072	0.029	-0.003
74.00	0.77	0.65	0.77	-0.16	464	1,320	35.5%	-0.280	0.0900	-0.087	0.035	-0.004
75.00	1.10	0.96	1.11	-0.13	762	2,070	35.0%	-0.376	0.1032	-0.096	0.040	-0.006
76.00	1.62	1.37	1.53	-0.11	490	243	34.1%	-0.484	0.1111	-0.098	0.042	-0.007
77.00	2.17	1.91	2.06	-0.29	760	1,198	33.4%	-0.596	0.1104	-0.092	0.041	-0.009
78.00	2.78	2.46	2.87	-0.39	29	172	37.1%	-0.679	0.0918	-0.093	0.038	-0.010
79.00	3.59	3.20	3.70	0.78	18	78	39.8%	-0.745	0.0766	-0.089	0.034	-0.012
80.00	5.35	3.40	5.70	0.63	31	283	72.2%	-0.675	0.0473	-0.189	0.038	-0.011
81.00	5.50	4.85	6.20	0.68	10	5	66.4%	-0.738	0.0466	-0.155	0.034	-0.012
82.00	6.92	5.75	8.05	1.39	12	106	64.2%	-0.789	0.0428	-0.132	0.030	-0.013
83.00	8.32	6.45	8.75	1.37	15	12	60.2%	-0.843	0.0380	-0.100	0.025	-0.014
84.00	9.25	7.75	10.05	1.40	15	4	75.4%	-0.816	0.0336	-0.143	0.028	-0.014
85.00	6.27	8.85	11.05	0.00	2	0	82.3%	-0.821	0.0302	-0.154	0.028	-0.014
86.00	6.92	9.50	11.75	0.00	1	0	76.0%	-0.867	0.0268	-0.113	0.023	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.