Home Options GMChain

GM

General Motors CompanyClose $78.27EOD only

Max Pain

$81.00

Next expiry Oct 9, 2026

Expected Move

±$2.56

3.3% from close

Price Gap

+2.73

Distance to max pain

IV Rank

Low premium

P/C OI

0.63

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects GM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

GM Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
74.00	5.03	3.70	5.20	-1.50	54	58	55.8%	0.781	0.0488	-0.134	0.032	0.011
75.00	3.85	3.10	4.50	-0.27	44	5	56.1%	0.725	0.0549	-0.151	0.036	0.010
76.00	2.99	2.56	2.97	-0.30	21	22	34.8%	0.743	0.0856	-0.093	0.035	0.011
77.00	2.11	1.76	2.38	-0.89	24	140	36.4%	0.643	0.0946	-0.111	0.040	0.009
78.00	1.42	1.35	1.50	-0.23	89	30	29.5%	0.550	0.1238	-0.095	0.043	0.008
79.00	1.04	0.89	1.04	-0.38	248	97	29.6%	0.426	0.1223	-0.094	0.043	0.006
80.00	0.68	0.54	0.70	-0.54	301	211	29.9%	0.313	0.1092	-0.085	0.038	0.005
81.00	0.37	0.31	0.42	-0.46	135	122	29.2%	0.210	0.0910	-0.067	0.031	0.003
82.00	0.24	0.15	0.30	-0.28	15	107	31.1%	0.149	0.0689	-0.057	0.025	0.002
83.00	0.13	0.03	0.16	-0.21	59	283	30.2%	0.086	0.0481	-0.038	0.017	0.001
84.00	0.09	0.03	0.13	-0.02	27	114	32.9%	0.066	0.0358	-0.033	0.014	0.001
85.00	0.05	0.00	0.06	-0.09	12	278	31.6%	0.033	0.0213	-0.018	0.008	0.000
86.00	0.03	0.00	0.05	-0.07	3	594	34.0%	0.025	0.0159	-0.016	0.006	0.000
87.00	0.09	0.00	0.06	0.04	1	160	38.7%	0.027	0.0147	-0.019	0.007	0.000
88.00	0.04	0.00	0.06	0.01	2	67	42.2%	0.025	0.0127	-0.019	0.006	0.000
89.00	0.10	0.00	0.26	-0.01	1	47	52.3%	0.042	0.0159	-0.037	0.010	0.001
90.00	0.10	0.00	0.10	0.08	1	135	53.1%	0.032	0.0125	-0.030	0.008	0.000
91.00	0.11	0.00	1.75	0.00	2	49	95.5%	0.143	0.0218	-0.168	0.024	0.002
92.00	0.03	0.00	0.09	-0.11	2	62	52.3%	0.015	0.0065	-0.015	0.004	0.000
93.00	0.19	0.00	1.76	0.00	2	19	104.6%	0.133	0.0190	-0.175	0.023	0.002
94.00	0.14	0.00	1.75	0.00	20	22	108.6%	0.128	0.0178	-0.177	0.023	0.002
95.00	0.05	0.00	1.76	0.00	1	21	113.0%	0.124	0.0167	-0.180	0.022	0.002
97.00	0.11	0.00	1.57	0.00	1	2	117.2%	0.108	0.0146	-0.170	0.020	0.002
98.00	0.01	0.00	1.68	0.00	0	1	123.3%	0.110	0.0141	-0.181	0.020	0.002
100.00	0.28	0.00	1.95	0.00	20	40	136.5%	0.116	0.0132	-0.207	0.021	0.002
105.00	0.04	0.00	1.45	0.00	1	2	143.3%	0.084	0.0099	-0.172	0.017	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	0.67	0.00	0.81	0.00	0	1	226.4%	-0.027	0.0025	-0.109	0.007	-0.000
70.00	0.08	0.00	0.18	0.00	6	6	51.6%	-0.054	0.0195	-0.043	0.012	-0.001
73.00	0.09	0.07	0.12	-0.02	79	144	32.5%	-0.056	0.0320	-0.028	0.012	-0.001
74.00	0.20	0.12	0.26	0.05	118	575	34.2%	-0.110	0.0508	-0.049	0.020	-0.002
75.00	0.30	0.20	0.40	0.09	245	258	33.2%	-0.166	0.0693	-0.063	0.027	-0.003
76.00	0.48	0.38	0.57	0.02	112	111	31.3%	-0.236	0.0907	-0.073	0.033	-0.004
77.00	0.79	0.66	0.76	0.08	233	159	28.3%	-0.323	0.1171	-0.076	0.039	-0.005
78.00	1.06	1.06	1.21	0.01	139	247	29.1%	-0.450	0.1257	-0.085	0.043	-0.007
79.00	1.50	1.51	1.82	0.10	161	100	30.7%	-0.570	0.1180	-0.088	0.043	-0.009
80.00	2.12	1.94	2.59	0.13	69	150	33.7%	-0.665	0.0996	-0.089	0.039	-0.010
81.00	3.10	2.80	3.20	0.07	84	165	30.7%	-0.778	0.0895	-0.063	0.032	-0.012
82.00	3.71	2.87	5.05	-1.02	1	175	59.2%	-0.697	0.0544	-0.153	0.038	-0.011
83.00	4.45	4.70	5.20	-1.20	20	143	42.2%	-0.832	0.0550	-0.074	0.027	-0.013
84.00	5.70	5.10	6.25	-0.35	3	140	49.2%	-0.839	0.0458	-0.084	0.026	-0.014
85.00	6.58	6.00	7.15	-0.92	7	23	50.7%	-0.870	0.0384	-0.074	0.023	-0.014
86.00	7.50	6.90	8.75	-0.79	2	7	75.5%	-0.800	0.0342	-0.155	0.030	-0.014
87.00	10.12	7.40	9.15	0.00	2	5	60.1%	-0.889	0.0291	-0.079	0.021	-0.015
88.00	6.45	8.40	10.15	0.00	12	0	64.5%	-0.896	0.0259	-0.081	0.020	-0.015
89.00	5.75	9.60	11.05	0.00	5	0	64.1%	-0.918	0.0217	-0.065	0.016	-0.016
90.00	6.90	10.40	13.50	0.00	2	0	62.3%	-0.941	0.0173	-0.046	0.013	-0.016
91.00	10.05	11.40	13.60	0.00	3	0	95.4%	-0.857	0.0218	-0.157	0.024	-0.015
92.00	5.60	12.40	14.35	0.00	0	0	90.1%	-0.890	0.0193	-0.121	0.020	-0.016
93.00	6.44	13.40	15.10	0.00	0	0	82.4%	-0.926	0.0157	-0.079	0.015	-0.017

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.