Home Options GMChain

GM

General Motors CompanyClose $76.14EOD only

Max Pain

$75.00

Next expiry May 22, 2026

Expected Move

±$1.85

2.4% from close

Price Gap

-1.14

Distance to max pain

IV Rank

Low premium

P/C OI

0.62

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects GM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

GM Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	30.20	29.70	31.65	-0.78	8	2	373.8%	0.979	0.0024	-0.268	0.003	0.002
50.00	25.20	24.40	26.45	-0.76	2	2	278.9%	0.984	0.0026	-0.164	0.002	0.003
60.00	11.47	14.40	16.45	0.00	2	2	174.6%	0.972	0.0065	-0.165	0.004	0.003
64.00	8.07	10.65	12.35	0.00	24	25	124.4%	0.973	0.0088	-0.115	0.003	0.003
65.00	7.16	9.65	11.30	0.00	22	25	108.8%	0.978	0.0087	-0.089	0.003	0.003
67.00	8.38	7.30	9.35	0.00	3	1	97.7%	0.965	0.0141	-0.115	0.004	0.004
68.00	6.19	6.40	8.50	-0.05	1	1	102.3%	0.937	0.0213	-0.185	0.007	0.003
69.00	6.04	5.35	7.55	3.64	3	166	96.3%	0.922	0.0268	-0.205	0.008	0.003
70.00	5.30	5.25	6.35	2.47	4	14	70.9%	0.949	0.0263	-0.113	0.006	0.004
71.00	4.12	4.40	5.70	1.92	16	40	85.0%	0.874	0.0432	-0.255	0.012	0.003
72.00	3.15	2.85	4.55	1.65	12	160	65.5%	0.881	0.0537	-0.191	0.011	0.003
73.00	3.06	2.39	3.55	2.06	17	314	54.9%	0.856	0.0733	-0.183	0.013	0.003
74.00	2.20	2.08	2.51	1.57	110	171	41.7%	0.828	0.1084	-0.157	0.014	0.003
75.00	1.60	1.57	1.69	1.27	235	649	37.3%	0.715	0.1614	-0.185	0.019	0.003
76.00	1.00	0.93	1.04	0.82	178	355	35.2%	0.537	0.2002	-0.202	0.022	0.002
77.00	0.48	0.48	0.60	0.38	1,507	2,552	35.1%	0.341	0.1856	-0.184	0.021	0.001
78.00	0.28	0.22	0.34	0.22	559	436	36.2%	0.190	0.1329	-0.140	0.015	0.001
79.00	0.14	0.14	0.15	0.02	339	300	35.1%	0.081	0.0759	-0.075	0.008	0.000
80.00	0.05	0.05	0.09	0.02	176	492	37.9%	0.041	0.0411	-0.047	0.005	0.000
81.00	0.02	0.01	0.05	0.01	25	478	39.8%	0.019	0.0206	-0.026	0.003	0.000
82.00	0.03	0.00	0.15	0.00	2	960	58.0%	0.045	0.0288	-0.077	0.005	0.000
83.00	0.04	0.00	0.02	0.00	1	82	44.9%	0.005	0.0058	-0.009	0.001	0.000
84.00	0.07	0.00	0.02	0.00	1	26	50.0%	0.004	0.0045	-0.009	0.001	0.000
85.00	0.04	0.00	0.11	0.00	30	339	64.5%	0.011	0.0082	-0.027	0.002	0.000
86.00	0.04	0.00	0.55	0.00	4	96	97.5%	0.050	0.0187	-0.141	0.006	0.000
87.00	0.17	0.00	0.75	0.00	40	94	112.7%	0.060	0.0188	-0.190	0.007	0.000
88.00	0.01	0.00	0.01	0.00	10	265	59.4%	0.001	0.0006	-0.002	0.000	0.000
89.00	1.02	0.00	0.75	0.00	0	2	126.4%	0.053	0.0151	-0.192	0.006	0.000
90.00	0.85	0.00	0.01	0.00	10	21	68.8%	0.001	0.0005	-0.002	0.000	0.000
93.00	0.11	0.00	2.13	0.00	2	3	201.7%	0.103	0.0158	-0.511	0.010	0.000
95.00	0.06	0.00	1.10	0.00	31	75	179.3%	0.055	0.0110	-0.281	0.006	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	0.27	0.00	2.13	0.00	1	17	446.5%	-0.039	0.0034	-0.536	0.005	-0.000
50.00	0.02	0.00	0.04	0.00	3	3	184.4%	-0.001	0.0003	-0.007	0.000	-0.000
55.00	0.05	0.00	2.12	0.00	10	1	306.1%	-0.061	0.0070	-0.517	0.007	-0.000
60.00	0.03	0.00	2.12	0.00	1	53	243.4%	-0.079	0.0107	-0.503	0.008	-0.000
64.00	0.54	0.00	0.06	0.00	0	21	88.3%	-0.004	0.0021	-0.013	0.001	-0.000
65.00	0.06	0.00	0.12	0.00	1	76	90.6%	-0.008	0.0044	-0.029	0.001	-0.000
66.00	0.02	0.00	0.29	0.00	5	84	98.2%	-0.022	0.0097	-0.074	0.003	-0.000
67.00	0.01	0.00	0.01	-0.04	2	682	53.1%	-0.001	0.0006	-0.001	0.000	-0.000
68.00	0.03	0.00	0.24	-0.11	3	63	78.1%	-0.023	0.0126	-0.061	0.003	-0.000
69.00	0.16	0.00	0.10	0.00	92	359	59.0%	-0.011	0.0089	-0.024	0.002	-0.000
70.00	0.03	0.00	0.08	-0.28	108	532	56.6%	-0.021	0.0159	-0.040	0.003	-0.000
71.00	0.05	0.00	0.34	-0.41	1,185	1,726	58.4%	-0.050	0.0314	-0.085	0.006	-0.000
72.00	0.09	0.06	0.10	-0.79	340	1,208	43.2%	-0.038	0.0340	-0.050	0.005	-0.000
73.00	0.15	0.13	0.17	-1.04	256	426	40.4%	-0.076	0.0630	-0.081	0.008	-0.000
74.00	0.29	0.23	0.31	-1.51	214	272	38.7%	-0.154	0.1090	-0.128	0.013	-0.001
75.00	0.56	0.45	0.56	-1.98	97	408	37.7%	-0.287	0.1603	-0.178	0.019	-0.001
76.00	0.89	0.76	0.96	-2.61	46	365	37.4%	-0.465	0.1885	-0.205	0.022	-0.002
77.00	1.91	1.34	1.58	-2.59	4	140	39.6%	-0.641	0.1675	-0.203	0.021	-0.003
78.00	2.39	1.91	2.41	-3.03	23	142	45.5%	-0.756	0.1224	-0.194	0.018	-0.003
79.00	8.30	2.35	3.70	0.00	11	73	69.3%	-0.754	0.0806	-0.300	0.018	-0.003
80.00	6.36	2.83	5.10	-1.33	8	1	97.5%	-0.741	0.0589	-0.437	0.018	-0.003
81.00	5.45	4.60	6.40	-3.23	2	0	80.9%	-0.841	0.0531	-0.268	0.014	-0.004
82.00	7.95	5.50	7.10	0.00	4	0	79.0%	-0.892	0.0418	-0.199	0.010	-0.004
83.00	7.43	6.80	7.65	-3.76	2	0	82.4%	-0.916	0.0332	-0.170	0.009	-0.004
84.00	7.90	7.75	9.40	0.00	1	0	111.8%	-0.873	0.0330	-0.318	0.012	-0.004
85.00	14.25	8.55	10.40	0.00	3	0	114.3%	-0.896	0.0281	-0.283	0.010	-0.004
86.00	12.05	9.55	11.40	0.00	8	0	122.2%	-0.903	0.0249	-0.286	0.010	-0.004
87.00	12.44	10.75	11.85	0.00	2	1	117.8%	-0.931	0.0200	-0.211	0.007	-0.004
88.00	12.72	11.40	12.80	0.00	8	0	107.4%	-0.962	0.0136	-0.114	0.005	-0.005
89.00	15.05	12.65	14.40	0.00	2	0	147.9%	-0.915	0.0188	-0.316	0.009	-0.005
90.00	19.37	13.55	15.05	0.00	1	0	138.4%	-0.943	0.0147	-0.213	0.006	-0.005
91.00	13.15	14.75	16.40	0.00	6	0	165.4%	-0.918	0.0162	-0.343	0.009	-0.005
92.00	18.10	15.55	17.40	0.00	10	0	165.2%	-0.931	0.0142	-0.299	0.007	-0.005
93.00	18.95	16.55	18.40	0.00	2	0	171.7%	-0.934	0.0132	-0.299	0.007	-0.005
94.00	15.50	17.55	19.40	0.00	0	0	178.1%	-0.937	0.0123	-0.300	0.007	-0.005
95.00	21.25	18.50	20.40	0.00	8	0	182.5%	-0.942	0.0113	-0.289	0.007	-0.005
100.00	26.40	23.55	25.40	0.00	18	0	214.3%	-0.949	0.0086	-0.304	0.006	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.