GLXY Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 12.00 | 5.50 | 3.55 | 7.70 | 0.00 | 2 | 3 | 509.8% |
| 16.50 | 1.44 | 1.09 | 2.03 | -0.82 | 4 | 2 | 86.7% |
| 17.00 | 1.23 | 1.24 | 1.36 | 0.03 | 54 | 7 | 92.6% |
| 17.50 | 0.95 | 0.95 | 1.07 | -0.04 | 109 | 75 | 90.4% |
| 18.00 | 0.81 | 0.71 | 0.80 | -0.03 | 3,184 | 147 | 87.9% |
| 18.50 | 0.54 | 0.51 | 0.57 | -0.70 | 71 | 42 | 85.0% |
| 19.00 | 0.37 | 0.36 | 0.40 | -0.15 | 747 | 322 | 83.4% |
| 19.50 | 0.18 | 0.25 | 0.29 | -0.10 | 2,233 | 523 | 83.6% |
| 20.00 | 0.18 | 0.15 | 0.20 | -0.34 | 56 | 81 | 81.6% |
| 20.50 | 0.14 | 0.00 | 0.23 | -0.19 | 7 | 739 | 81.3% |
| 21.00 | 0.03 | 0.04 | 0.17 | -0.10 | 7 | 1,659 | 87.9% |
| 21.50 | 0.09 | 0.05 | 0.41 | -0.01 | 2 | 80 | 119.9% |
| 22.00 | 0.05 | 0.00 | 0.31 | -0.10 | 16 | 508 | 115.2% |
| 22.50 | 0.62 | 0.00 | 0.54 | 0.00 | 1 | 18 | 144.5% |
| 23.00 | 0.04 | 0.00 | 0.27 | 0.00 | 20 | 52 | 127.0% |
| 23.50 | 0.03 | 0.00 | 0.32 | 0.00 | 4 | 1,018 | 140.2% |
| 24.00 | 0.06 | 0.00 | 0.19 | 0.00 | 2 | 92 | 130.9% |
| 24.50 | 0.68 | 0.00 | 2.15 | 0.00 | 0 | 2 | 284.4% |
| 25.00 | 0.01 | 0.00 | 0.13 | -0.01 | 10 | 95 | 133.6% |
| 25.50 | 0.05 | 0.00 | 2.14 | 0.00 | 2 | 22 | 301.4% |
| 26.00 | 0.05 | 0.00 | 0.23 | 0.00 | 4 | 42 | 162.5% |
| 26.50 | 0.11 | 0.00 | 2.14 | 0.00 | 1 | 16 | 317.8% |
| 27.00 | 0.02 | 0.00 | 0.36 | 0.00 | 1 | 36 | 191.4% |
| 27.50 | 0.02 | 0.00 | 2.14 | 0.00 | 2 | 24 | 333.2% |
| 28.00 | 0.02 | 0.00 | 0.07 | 0.00 | 50 | 119 | 151.6% |
| 28.50 | 0.10 | 0.00 | 0.05 | 0.00 | 6 | 10 | 148.4% |
| 29.00 | 0.11 | 0.00 | 0.05 | 0.00 | 0 | 4 | 153.1% |
| 30.00 | 0.04 | 0.00 | 0.03 | 0.00 | 2 | 142 | 150.0% |
| 35.00 | 0.15 | 0.00 | 0.02 | 0.00 | 0 | 4 | 178.1% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 15.00 | 0.20 | 0.00 | 0.35 | 0.04 | 17 | 301 | 101.6% |
| 15.50 | 0.31 | 0.20 | 0.35 | 0.07 | 29 | 286 | 102.7% |
| 16.00 | 0.33 | 0.29 | 0.39 | -0.05 | 141 | 2,203 | 94.9% |
| 16.50 | 0.47 | 0.42 | 0.56 | 0.03 | 6,820 | 143 | 94.7% |
| 17.00 | 0.65 | 0.58 | 0.73 | 0.00 | 36 | 109 | 92.0% |
| 17.50 | 0.85 | 0.78 | 0.95 | -0.10 | 7,365 | 472 | 90.0% |
| 18.00 | 1.26 | 1.04 | 1.21 | 0.31 | 121 | 31 | 88.9% |
| 18.50 | 1.51 | 1.35 | 1.51 | -0.13 | 12 | 542 | 87.9% |
| 19.00 | 1.80 | 1.28 | 2.33 | -0.19 | 55 | 2,343 | 90.6% |
| 19.50 | 2.44 | 1.81 | 2.67 | 0.66 | 5 | 424 | 96.9% |
| 20.00 | 2.86 | 2.07 | 4.45 | 1.15 | 1 | 12 | 166.6% |
| 20.50 | 2.50 | 2.70 | 4.60 | 0.00 | 1 | 38 | 168.2% |
| 21.00 | 2.82 | 3.00 | 4.95 | 0.00 | 13 | 62 | 160.5% |
| 21.50 | 2.06 | 3.45 | 5.20 | 0.00 | 30 | 33 | 153.3% |
| 22.00 | 2.07 | 4.00 | 6.05 | 0.00 | 0 | 56 | 188.3% |
| 22.50 | 2.26 | 4.40 | 5.90 | 0.00 | 0 | 16 | 147.7% |
| 23.00 | 4.65 | 4.45 | 7.50 | 0.00 | 3 | 4 | 202.0% |
| 23.50 | 6.52 | 5.20 | 8.00 | 0.00 | 1 | 1 | 227.0% |
| 24.00 | 3.50 | 5.85 | 7.50 | 0.00 | 5 | 10 | 176.8% |
| 24.50 | 2.78 | 4.85 | 9.00 | 0.00 | 0 | 1 | 127.3% |
| 25.00 | 7.17 | 5.35 | 9.35 | 0.00 | 1 | 0 | 390.2% |
| 25.50 | 4.50 | 7.50 | 10.00 | 0.00 | 0 | 1 | 280.1% |
| 26.00 | 7.62 | 6.50 | 10.50 | 0.00 | 6 | 1 | 169.5% |
| 26.50 | 5.43 | 6.85 | 11.00 | 0.00 | 0 | 0 | 150.8% |
| 27.00 | 8.31 | 7.70 | 11.50 | 0.00 | 2 | 0 | 205.1% |
| 27.50 | 8.83 | 9.25 | 12.00 | 0.00 | 2 | 0 | 295.1% |
| 29.00 | 10.75 | 9.35 | 13.45 | 0.00 | 2 | 0 | 164.1% |
| 30.00 | 11.93 | 10.30 | 14.45 | 0.00 | 3 | 0 | 150.0% |
Sign up free to access Options Chain Data
Explore GLXY options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.