Home Options GLXYChain

GLXY

Galaxy Digital Inc.Close $20.43EOD only

Max Pain

$20.50

Next expiry Aug 21, 2026

Expected Move

±$1.48

7.3% from close

Price Gap

+0.07

Distance to max pain

IV Rank

Low premium

P/C OI

0.43

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects GLXY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

GLXY Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	19.60	18.20	20.75	-0.64	4	4	1437.5%	0.998	0.0002	-0.022	0.000	0.000
2.00	18.31	16.40	20.30	-0.94	10	3	4362.5%	0.995	0.0002	-0.200	0.000	0.000
13.00	7.80	5.65	9.25	-0.36	1	0	203.1%	0.995	0.0041	-0.011	0.000	0.001
14.00	7.20	5.55	7.90	0.00	1	7	300.4%	0.936	0.0224	-0.117	0.002	0.001
15.00	5.62	4.95	5.95	-1.68	2	58	143.8%	0.993	0.0077	-0.011	0.000	0.001
16.00	4.69	3.80	5.45	-1.61	2	57	191.4%	0.933	0.0367	-0.079	0.002	0.001
17.00	3.91	2.85	4.10	-1.19	38	47	107.8%	0.973	0.0309	-0.022	0.001	0.001
17.50	3.48	2.37	3.85	0.23	4	65	134.0%	0.910	0.0657	-0.069	0.003	0.001
18.00	3.20	1.95	3.90	0.00	1	32	172.9%	0.813	0.0840	-0.145	0.005	0.001
18.50	2.07	1.71	2.61	0.00	2	7	108.2%	0.856	0.1130	-0.077	0.004	0.001
19.00	2.90	1.27	2.06	0.00	2	50	89.8%	0.825	0.1547	-0.073	0.005	0.001
19.50	2.68	0.34	1.74	0.00	5	30	50.4%	0.853	0.2462	-0.038	0.004	0.001
20.00	0.86	0.60	1.57	-1.39	29	4,062	101.2%	0.611	0.2046	-0.121	0.007	0.001
20.50	0.60	0.35	1.39	-1.50	13	340	105.9%	0.506	0.2034	-0.131	0.007	0.001
21.00	0.43	0.01	0.68	-1.27	44	904	67.8%	0.340	0.2920	-0.077	0.007	0.001
21.50	0.36	0.01	0.80	-0.89	1,531	264	95.3%	0.293	0.1950	-0.102	0.006	0.000
22.00	0.23	0.01	0.46	-0.61	1,603	4,178	88.3%	0.189	0.1656	-0.074	0.005	0.000
22.50	0.24	0.10	0.58	-0.39	53	997	119.7%	0.203	0.1273	-0.105	0.005	0.000
23.00	0.08	0.06	0.10	-0.42	36	1,729	84.4%	0.066	0.0821	-0.034	0.002	0.000
23.50	0.08	0.01	0.34	-0.28	12	2,596	118.4%	0.106	0.0836	-0.067	0.003	0.000
24.00	0.05	0.03	0.10	-0.22	522	2,615	100.8%	0.043	0.0493	-0.029	0.002	0.000
24.50	0.18	0.00	0.54	0.00	40	1,169	160.9%	0.121	0.0675	-0.100	0.004	0.000
25.00	0.03	0.02	0.13	-0.10	25	3,942	123.4%	0.041	0.0381	-0.033	0.002	0.000
25.50	0.13	0.00	0.30	0.00	57	118	156.3%	0.068	0.0453	-0.063	0.002	0.000
26.00	0.05	0.00	0.20	-0.02	3	277	150.8%	0.045	0.0341	-0.044	0.002	0.000
26.50	0.15	0.00	0.25	0.00	25	320	168.0%	0.052	0.0340	-0.055	0.002	0.000
27.00	0.06	0.00	0.25	0.00	65	504	176.6%	0.048	0.0308	-0.055	0.002	0.000
27.50	0.05	0.00	0.23	0.00	25	7,962	182.0%	0.043	0.0271	-0.052	0.002	0.000
28.00	0.02	0.00	0.01	-0.01	76	427	118.8%	0.002	0.0029	-0.002	0.000	0.000
28.50	0.14	0.00	0.27	0.00	10	31	205.5%	0.045	0.0250	-0.061	0.002	0.000
29.00	0.42	0.00	0.24	0.00	3	2,420	207.8%	0.039	0.0219	-0.054	0.002	0.000
29.50	0.12	0.00	0.47	0.00	5	5	250.8%	0.067	0.0279	-0.100	0.002	0.000
30.00	0.01	0.00	0.01	0.00	17	9,315	137.5%	0.001	0.0017	-0.002	0.000	0.000
31.00	0.28	0.00	0.23	0.00	12	85	235.2%	0.032	0.0166	-0.053	0.001	0.000
32.00	0.11	0.00	0.47	0.00	1	8	289.5%	0.057	0.0214	-0.103	0.002	0.000
32.50	0.01	0.00	0.15	0.00	15	885	236.7%	0.020	0.0110	-0.035	0.001	0.000
35.00	0.01	0.00	0.07	0.00	1	5,902	237.5%	0.008	0.0052	-0.017	0.000	0.000
37.50	0.01	0.00	0.14	0.00	3	283	289.1%	0.014	0.0068	-0.033	0.001	0.000
40.00	0.02	0.00	0.28	0.00	1	1,046	352.3%	0.026	0.0093	-0.066	0.001	0.000
42.50	0.01	0.00	0.06	-0.49	2	93	300.0%	0.005	0.0027	-0.014	0.000	0.000
45.00	0.03	0.00	0.28	0.00	1	50	398.4%	0.023	0.0073	-0.066	0.001	0.000
47.50	0.02	0.00	2.13	0.00	10	16	652.1%	0.129	0.0174	-0.424	0.004	0.000
50.00	0.47	0.00	0.24	0.00	1	97	428.1%	0.017	0.0054	-0.057	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
12.00	0.05	0.00	0.43	0.00	0	4	362.5%	-0.037	0.0121	-0.091	0.002	-0.000
12.50	0.06	0.00	0.27	0.00	8	110	304.7%	-0.028	0.0112	-0.060	0.001	-0.000
14.00	0.16	0.00	0.44	0.00	1	3	277.0%	-0.051	0.0205	-0.090	0.002	-0.000
15.00	0.06	0.00	0.27	0.00	1	128	208.6%	-0.042	0.0231	-0.057	0.002	-0.000
16.00	0.02	0.00	0.46	0.00	45	83	200.8%	-0.076	0.0383	-0.088	0.003	-0.000
16.50	0.01	0.00	0.26	0.00	25	60	154.7%	-0.055	0.0390	-0.053	0.002	-0.000
17.00	0.02	0.00	0.24	-0.14	6	72	135.2%	-0.059	0.0469	-0.049	0.002	-0.000
17.50	0.04	0.00	0.15	0.02	1	10,458	105.1%	-0.047	0.0503	-0.032	0.002	-0.000
18.00	0.06	0.03	0.09	0.02	4	7,738	85.2%	-0.046	0.0613	-0.025	0.002	-0.000
18.50	0.13	0.05	0.14	-0.06	344	141	80.1%	-0.080	0.0998	-0.036	0.003	-0.000
19.00	0.22	0.01	0.28	0.16	307	162	74.2%	-0.132	0.1555	-0.049	0.004	-0.000
19.50	0.30	0.01	0.40	0.20	480	7,552	66.0%	-0.208	0.2342	-0.058	0.005	-0.000
20.00	0.48	0.11	0.75	0.30	318	1,550	73.6%	-0.360	0.2744	-0.084	0.007	-0.001
20.50	0.87	0.24	0.99	0.56	212	85	67.8%	-0.508	0.3177	-0.082	0.007	-0.001
21.00	1.11	0.41	1.62	0.70	39	236	80.1%	-0.632	0.2541	-0.092	0.007	-0.001
21.50	1.11	0.87	2.12	0.46	17	437	97.9%	-0.701	0.1916	-0.103	0.006	-0.001
22.00	1.33	1.12	2.65	0.41	1	579	100.4%	-0.778	0.1602	-0.090	0.006	-0.001
22.50	2.07	1.50	2.92	1.07	11	1,725	85.9%	-0.884	0.1227	-0.049	0.004	-0.002
23.00	1.44	1.76	3.15	0.00	5	60	169.5%	-0.755	0.1000	-0.162	0.006	-0.002
23.50	2.96	2.02	4.20	-0.74	25	116	82.0%	-0.967	0.0483	-0.016	0.001	-0.002
24.00	2.20	3.25	4.15	0.00	8	470	119.5%	-0.923	0.0649	-0.050	0.003	-0.002
24.50	3.65	2.69	5.55	-1.93	6	8	104.7%	-0.969	0.0363	-0.020	0.001	-0.002
25.00	4.41	3.15	5.90	1.21	8	522	328.7%	-0.701	0.0570	-0.350	0.006	-0.002
26.00	5.21	4.30	6.75	1.16	2	6	336.3%	-0.738	0.0523	-0.336	0.006	-0.002
26.50	5.39	5.05	6.95	0.70	1	239	307.4%	-0.786	0.0512	-0.274	0.005	-0.002
27.00	6.30	5.80	7.20	1.18	60	7	280.9%	-0.833	0.0481	-0.214	0.005	-0.002
27.50	7.05	6.30	7.60	1.54	158	74	275.0%	-0.857	0.0444	-0.189	0.004	-0.002
28.00	7.48	6.80	8.05	1.56	101	15	276.2%	-0.871	0.0411	-0.176	0.004	-0.002
28.50	8.02	6.80	9.25	1.51	7	4	395.9%	-0.772	0.0412	-0.366	0.006	-0.002
29.00	8.52	7.30	9.75	1.58	3	3	406.6%	-0.778	0.0395	-0.371	0.006	-0.002
29.50	9.23	8.10	10.40	1.86	3	14	235.2%	-0.947	0.0249	-0.075	0.002	-0.002
30.00	9.66	8.50	10.80	1.33	3	7	206.3%	-0.975	0.0153	-0.034	0.001	-0.002
31.00	11.44	9.40	12.60	0.00	4	1	320.7%	-0.901	0.0293	-0.169	0.003	-0.002
32.50	11.94	10.75	13.35	1.06	1	7	488.7%	-0.795	0.0313	-0.425	0.005	-0.002
35.00	13.91	12.70	16.60	0.00	1	0	268.8%	-0.982	0.0091	-0.033	0.001	-0.003
40.00	17.86	18.05	21.60	0.00	20	0	395.3%	-0.955	0.0130	-0.111	0.002	-0.003
47.50	25.60	25.20	29.10	0.00	2	2	384.4%	-0.988	0.0045	-0.032	0.001	-0.004
50.00	17.23	23.70	27.70	0.00	0	0	0.0%	-1.000	0.0000	0.006	0.000	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.