Home Options GLXYChain

GLXY

Galaxy Digital Inc.Close $24.59EOD only

Max Pain

$28.50

Next expiry Jul 10, 2026

Expected Move

±$3.05

12.4% from close

Price Gap

+3.91

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.52

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects GLXY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

GLXY Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
13.00	13.50	10.30	12.90	0.00	1	2	175.0%	0.997	0.0015	-0.005	0.000	0.002
14.00	10.64	9.30	11.90	-2.03	2	2	156.3%	0.997	0.0019	-0.005	0.000	0.003
15.00	9.74	8.30	10.90	-9.08	1	1	137.5%	0.996	0.0023	-0.005	0.000	0.003
16.00	8.58	7.40	9.80	-1.69	1	1	121.9%	0.996	0.0030	-0.006	0.000	0.003
17.00	7.68	6.90	8.95	-9.14	3	1	205.1%	0.926	0.0201	-0.072	0.005	0.003
20.00	4.94	3.20	5.95	-1.16	275	142	240.2%	0.785	0.0357	-0.172	0.010	0.003
23.00	10.27	1.29	3.60	0.00	0	2	108.2%	0.701	0.0943	-0.093	0.012	0.003
24.50	1.35	1.14	2.07	-3.15	60	2	107.7%	0.542	0.1082	-0.105	0.014	0.002
25.00	1.26	0.93	1.44	-3.02	71	2	94.3%	0.478	0.1240	-0.093	0.014	0.002
26.00	0.83	0.65	1.16	-0.77	18	157	101.0%	0.373	0.1101	-0.094	0.013	0.002
27.00	0.53	0.21	0.94	-1.20	645	487	97.2%	0.267	0.0994	-0.078	0.011	0.001
27.50	0.47	0.01	1.09	-0.65	123	1,833	104.3%	0.243	0.0881	-0.080	0.011	0.001
28.00	0.39	0.01	0.93	-0.63	490	781	105.9%	0.210	0.0799	-0.075	0.010	0.001
28.50	0.37	0.13	0.85	-0.49	71	54	116.0%	0.202	0.0714	-0.080	0.010	0.001
29.00	0.28	0.00	0.59	-0.37	567	1,728	103.7%	0.142	0.0637	-0.057	0.008	0.001
29.50	0.27	0.00	0.62	-0.37	44	57	112.3%	0.138	0.0577	-0.061	0.008	0.001
30.00	0.30	0.11	0.30	-0.26	108	462	105.7%	0.100	0.0489	-0.045	0.006	0.000
31.00	0.17	0.02	0.32	-0.31	35	692	112.1%	0.079	0.0387	-0.041	0.005	0.000
31.50	0.58	0.00	0.35	0.00	41	121	118.8%	0.078	0.0361	-0.042	0.005	0.000
32.00	0.15	0.00	0.40	-0.15	2	1,413	128.1%	0.082	0.0347	-0.047	0.005	0.000
32.50	0.11	0.00	0.51	-0.14	3	156	142.2%	0.094	0.0348	-0.058	0.006	0.000
33.00	0.29	0.00	0.70	0.00	2	233	160.5%	0.113	0.0352	-0.075	0.007	0.000
33.50	0.13	0.03	0.30	-0.14	37	28	137.9%	0.064	0.0268	-0.042	0.004	0.000
34.00	0.20	0.00	0.82	0.00	4	154	179.3%	0.119	0.0327	-0.087	0.007	0.001
34.50	0.07	0.00	0.56	-0.13	10	217	166.8%	0.089	0.0284	-0.066	0.005	0.000
35.00	0.05	0.00	0.23	-0.13	112	3,094	141.4%	0.045	0.0195	-0.032	0.003	0.000
35.50	0.22	0.00	0.89	0.00	1	1	199.6%	0.118	0.0290	-0.096	0.007	0.000
36.00	0.11	0.00	0.56	0.00	101	211	181.6%	0.083	0.0247	-0.068	0.005	0.000
37.00	0.14	0.00	2.15	0.00	28	26	281.8%	0.198	0.0290	-0.191	0.009	0.001
37.50	0.27	0.00	1.35	0.00	12	21	246.9%	0.144	0.0270	-0.137	0.008	0.001
38.00	0.32	0.00	2.15	0.00	8	1	292.4%	0.192	0.0274	-0.195	0.009	0.001
38.50	0.59	0.00	2.14	0.00	0	1	297.1%	0.189	0.0267	-0.196	0.009	0.001
39.00	0.50	0.00	1.35	0.00	1	1	261.3%	0.138	0.0247	-0.140	0.007	0.001
39.50	0.05	0.00	1.40	0.00	11	11	268.9%	0.139	0.0242	-0.145	0.008	0.001
40.00	0.03	0.01	0.82	0.00	41	139	237.5%	0.095	0.0209	-0.098	0.006	0.000
41.00	1.03	0.00	1.35	0.00	0	1	279.5%	0.130	0.0223	-0.144	0.007	0.001
42.50	0.05	0.00	1.10	0.00	5	27	276.6%	0.108	0.0198	-0.125	0.006	0.000
45.00	0.03	0.00	0.12	-0.02	1	41	193.8%	0.017	0.0065	-0.020	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
18.00	0.03	0.00	0.52	0.00	1	31	168.0%	-0.072	0.0240	-0.056	0.005	-0.000
19.00	0.09	0.00	0.52	-0.15	2	30	145.3%	-0.083	0.0308	-0.054	0.005	-0.000
20.00	0.20	0.00	0.60	0.10	26	93	128.9%	-0.105	0.0415	-0.057	0.006	-0.001
21.00	0.30	0.20	1.18	0.01	19	400	148.4%	-0.191	0.0538	-0.098	0.009	-0.001
22.00	0.49	0.06	0.92	0.09	10	411	103.9%	-0.197	0.0785	-0.070	0.009	-0.001
23.00	0.80	0.26	1.26	0.40	81	155	100.8%	-0.290	0.0997	-0.083	0.012	-0.001
23.50	1.11	0.90	1.33	0.59	1,285	50	112.9%	-0.354	0.0968	-0.101	0.013	-0.002
24.00	1.29	0.93	1.64	0.59	513	3,242	109.0%	-0.404	0.1044	-0.101	0.013	-0.002
24.50	1.47	1.00	1.90	0.57	308	5	103.2%	-0.459	0.1129	-0.098	0.014	-0.002
25.00	1.60	1.59	2.07	0.65	352	169	110.5%	-0.510	0.1059	-0.106	0.014	-0.003
25.50	1.88	1.77	2.52	0.59	1,233	377	111.7%	-0.560	0.1037	-0.105	0.013	-0.003
26.00	2.39	2.16	2.89	0.90	147	485	115.9%	-0.603	0.0977	-0.107	0.013	-0.003
26.50	2.78	2.52	3.35	1.23	40	8,234	121.1%	-0.640	0.0908	-0.108	0.013	-0.004
27.00	3.51	2.75	4.20	1.61	56	388	134.8%	-0.657	0.0801	-0.118	0.013	-0.004
27.50	3.50	2.52	4.70	1.20	156	162	116.8%	-0.728	0.0835	-0.092	0.011	-0.004
28.00	3.37	3.55	4.75	0.80	2	737	129.1%	-0.736	0.0743	-0.100	0.011	-0.004
28.50	4.42	3.75	5.65	1.11	7	7,519	142.0%	-0.741	0.0669	-0.109	0.011	-0.004
29.00	3.71	4.60	6.00	0.00	30	205	158.8%	-0.738	0.0603	-0.123	0.011	-0.004
29.50	3.02	3.85	7.20	0.00	1	5	143.2%	-0.792	0.0587	-0.097	0.010	-0.005
30.00	5.80	5.50	6.50	1.57	291	140	148.2%	-0.806	0.0545	-0.096	0.009	-0.005
30.50	4.22	4.90	7.35	0.00	1	13	113.3%	-0.901	0.0450	-0.045	0.006	-0.005
31.00	4.67	6.00	7.85	-0.08	10	7	154.9%	-0.834	0.0473	-0.091	0.008	-0.005
32.00	4.55	7.00	8.80	0.00	1	601	165.2%	-0.849	0.0416	-0.091	0.008	-0.005
32.50	8.37	6.90	9.30	3.01	19	426	132.0%	-0.924	0.0319	-0.043	0.005	-0.006
33.00	4.80	7.20	9.80	0.00	1	18	116.8%	-0.958	0.0224	-0.021	0.003	-0.006
34.00	3.15	8.15	10.80	0.00	0	1	118.8%	-0.970	0.0168	-0.016	0.002	-0.006
35.00	3.53	8.85	12.45	0.00	2	6	165.6%	-0.922	0.0258	-0.055	0.005	-0.006
36.00	7.35	10.50	12.75	0.00	1	309	170.7%	-0.932	0.0226	-0.050	0.004	-0.007
36.50	7.60	10.40	14.00	0.00	1	1	187.9%	-0.917	0.0239	-0.066	0.005	-0.007
39.00	6.21	13.10	15.75	0.00	1	1	128.1%	-0.994	0.0040	-0.001	0.001	-0.007
40.00	11.15	14.50	16.75	0.00	1	2	204.3%	-0.942	0.0166	-0.053	0.004	-0.007

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.