Home Options GLXYChain

GLXY

Galaxy Digital Inc.Close $27.77EOD only

Max Pain

$31.00

Next expiry May 22, 2026

Expected Move

±$1.83

6.6% from close

Price Gap

+3.23

Distance to max pain

IV Rank

Low premium

P/C OI

0.69

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects GLXY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

GLXY Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
9.00	18.87	16.85	20.80	-1.80	2	1	593.8%	0.997	0.0007	-0.026	0.000	0.000
12.00	16.03	15.35	17.80	-0.51	2	1	809.0%	0.956	0.0056	-0.392	0.002	0.001
13.00	12.95	13.00	16.80	0.00	0	1	478.1%	0.990	0.0027	-0.068	0.001	0.001
13.50	13.77	12.80	16.30	0.00	1	4	535.9%	0.978	0.0047	-0.145	0.001	0.001
14.00	13.37	13.10	15.80	0.00	1	5	648.8%	0.952	0.0075	-0.333	0.002	0.001
14.50	13.18	12.70	15.30	0.00	2	9	635.2%	0.947	0.0083	-0.353	0.002	0.001
15.00	12.34	11.10	14.80	0.00	1	8	425.0%	0.983	0.0049	-0.095	0.001	0.001
15.50	11.94	11.35	14.30	0.00	2	3	535.9%	0.952	0.0090	-0.275	0.002	0.001
16.00	11.65	11.35	13.80	0.00	1	1	575.8%	0.934	0.0108	-0.381	0.003	0.001
16.50	11.95	10.70	12.35	0.00	1	2	398.4%	0.972	0.0078	-0.133	0.001	0.001
17.00	11.55	9.25	12.80	0.00	1	3	378.9%	0.971	0.0086	-0.132	0.001	0.001
18.00	5.05	11.05	13.65	0.00	4	3	789.1%	0.850	0.0144	-0.949	0.005	0.001
18.50	8.65	8.65	11.30	0.00	1	5	437.1%	0.922	0.0162	-0.330	0.003	0.001
19.50	8.56	6.40	10.30	-0.74	1	2	225.0%	0.986	0.0075	-0.043	0.001	0.001
20.00	7.29	6.95	9.40	0.00	7	14	312.5%	0.938	0.0191	-0.199	0.003	0.001
20.50	6.73	6.85	9.30	0.00	1	107	372.7%	0.892	0.0242	-0.357	0.004	0.001
21.00	7.07	4.95	8.80	-0.43	1	5	195.3%	0.978	0.0133	-0.056	0.001	0.001
21.50	9.65	5.70	7.90	0.00	1	87	284.4%	0.907	0.0285	-0.246	0.003	0.001
22.00	6.85	5.20	7.15	0.00	12	98	243.0%	0.917	0.0306	-0.193	0.003	0.001
22.50	6.42	4.65	7.15	0.00	16	97	265.4%	0.879	0.0369	-0.277	0.004	0.001
23.00	4.42	2.90	6.85	0.00	1	5	142.6%	0.967	0.0250	-0.056	0.002	0.001
23.50	4.92	3.55	5.90	0.00	1	101	201.4%	0.884	0.0471	-0.204	0.004	0.001
24.00	3.85	2.95	5.50	0.00	6	20	184.4%	0.873	0.0550	-0.200	0.004	0.001
25.00	3.01	2.31	3.65	0.00	49	477	112.3%	0.905	0.0734	-0.100	0.003	0.001
26.00	2.32	1.41	2.75	0.00	21	34	96.9%	0.831	0.1267	-0.128	0.005	0.001
26.50	2.13	0.95	2.70	0.00	11	13	109.4%	0.733	0.1463	-0.187	0.007	0.001
27.00	1.22	0.87	1.93	-0.03	12	194	97.7%	0.666	0.1813	-0.185	0.007	0.001
27.50	0.95	0.70	1.61	-0.12	64	112	101.6%	0.568	0.1883	-0.207	0.008	0.001
28.00	0.85	0.26	1.31	-0.09	43	170	88.9%	0.465	0.2175	-0.183	0.008	0.001
28.50	0.52	0.50	0.96	-0.16	47	2,445	103.7%	0.383	0.1791	-0.205	0.008	0.001
29.00	0.44	0.10	1.02	-0.06	42	200	103.7%	0.300	0.1632	-0.186	0.007	0.000
29.50	0.32	0.01	0.80	-0.04	10	2,107	101.6%	0.223	0.1428	-0.156	0.006	0.000
30.00	0.25	0.10	0.35	-0.02	481	1,382	91.2%	0.134	0.1153	-0.102	0.004	0.000
30.50	0.16	0.08	0.25	-0.07	6	142	93.0%	0.093	0.0868	-0.080	0.003	0.000
31.00	0.07	0.00	0.15	-0.08	24	313	84.4%	0.042	0.0518	-0.039	0.002	0.000
31.50	0.07	0.00	0.51	0.03	36	107	130.1%	0.104	0.0676	-0.121	0.004	0.000
32.00	0.03	0.02	0.50	-0.01	16	313	141.6%	0.097	0.0590	-0.125	0.004	0.000
32.50	0.02	0.00	0.06	-0.01	15	689	92.2%	0.012	0.0161	-0.014	0.001	0.000
33.00	0.02	0.00	0.18	-0.08	7	323	123.4%	0.033	0.0289	-0.047	0.002	0.000
33.50	0.03	0.00	0.10	0.01	1	2,398	117.2%	0.017	0.0176	-0.026	0.001	0.000
34.00	0.03	0.00	0.47	0.00	1	327	175.4%	0.068	0.0363	-0.118	0.003	0.000
34.50	0.03	0.00	0.70	0.00	2,087	2,110	206.3%	0.090	0.0382	-0.172	0.003	0.000
35.00	0.02	0.00	0.02	0.01	20	684	109.4%	0.002	0.0034	-0.004	0.000	0.000
35.50	0.16	0.00	0.46	0.00	4	216	200.0%	0.057	0.0277	-0.117	0.002	0.000
36.00	0.01	0.00	0.01	0.00	5	35	112.5%	0.001	0.0015	-0.002	0.000	0.000
36.50	0.36	0.00	2.13	0.00	1	6	348.0%	0.176	0.0361	-0.463	0.005	0.000
37.00	0.21	0.00	0.66	0.00	3	35	245.3%	0.068	0.0261	-0.166	0.003	0.000
37.50	0.02	0.00	2.13	0.00	3	19	367.2%	0.166	0.0331	-0.472	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
12.00	0.04	0.00	0.01	0.00	6	7	337.5%	-0.000	0.0001	-0.002	0.000	0.000
13.00	0.05	0.00	0.05	0.00	1	21	368.8%	-0.002	0.0007	-0.011	0.000	-0.000
13.50	0.05	0.00	0.05	-0.24	1	1	350.0%	-0.002	0.0008	-0.010	0.000	-0.000
14.00	0.29	0.00	0.67	0.00	0	2	535.2%	-0.027	0.0057	-0.171	0.001	-0.000
14.50	0.01	0.00	2.13	-0.04	1	3	720.3%	-0.069	0.0089	-0.489	0.003	-0.000
15.00	0.05	0.00	2.13	-0.27	1	1	690.6%	-0.072	0.0097	-0.487	0.003	-0.000
15.50	0.24	0.00	0.68	0.00	1	5	469.5%	-0.032	0.0074	-0.173	0.001	-0.000
16.00	0.05	0.00	1.76	0.00	1	25	593.4%	-0.070	0.0110	-0.409	0.003	-0.000
16.50	0.35	0.00	0.10	0.00	1	3,000	290.6%	-0.006	0.0027	-0.024	0.000	-0.000
17.00	0.25	0.00	1.96	0.00	2	6	564.5%	-0.083	0.0132	-0.444	0.003	-0.000
17.50	0.05	0.00	1.75	-0.05	1	4	518.0%	-0.081	0.0141	-0.400	0.003	-0.000
18.00	0.08	0.00	2.13	0.00	1	4	531.8%	-0.097	0.0157	-0.469	0.004	-0.000
18.50	0.26	0.00	0.42	0.00	6	112	310.2%	-0.030	0.0106	-0.107	0.001	-0.000
19.00	0.07	0.00	0.55	0.00	24	60	314.1%	-0.040	0.0134	-0.139	0.002	-0.000
19.50	0.27	0.00	1.40	0.00	2	2	394.1%	-0.087	0.0196	-0.321	0.003	-0.000
20.00	0.06	0.00	2.13	0.00	3	20	438.7%	-0.120	0.0222	-0.451	0.004	-0.000
20.50	0.10	0.00	2.13	0.00	1	9	416.6%	-0.127	0.0243	-0.446	0.004	-0.000
21.00	0.03	0.00	0.55	0.00	3	68	247.3%	-0.053	0.0211	-0.136	0.002	-0.000
21.50	0.20	0.00	2.13	0.00	2	11	373.4%	-0.143	0.0295	-0.434	0.005	-0.000
22.00	0.03	0.00	0.58	0.00	3	466	219.1%	-0.064	0.0280	-0.142	0.003	-0.000
22.50	0.06	0.00	2.14	0.00	1	3	332.0%	-0.164	0.0362	-0.420	0.005	-0.000
23.00	0.01	0.00	0.65	-0.06	8	21	194.5%	-0.083	0.0384	-0.153	0.003	-0.000
23.50	0.11	0.00	1.10	0.00	44	35	216.6%	-0.131	0.0477	-0.236	0.004	-0.000
24.00	0.04	0.03	0.44	-0.11	4	45	146.5%	-0.080	0.0496	-0.112	0.003	-0.000
24.50	0.06	0.00	0.75	-0.21	8	36	155.3%	-0.125	0.0646	-0.164	0.004	-0.000
25.00	0.12	0.02	0.32	-0.15	10	1,026	104.7%	-0.081	0.0698	-0.081	0.003	-0.000
25.50	0.16	0.00	0.38	-0.39	19	99	94.1%	-0.103	0.0930	-0.087	0.004	-0.000
26.00	0.25	0.17	0.41	-0.35	64	122	94.1%	-0.163	0.1271	-0.118	0.005	-0.000
26.50	0.38	0.01	0.48	-0.22	893	59	71.9%	-0.181	0.1783	-0.097	0.005	-0.000
27.00	0.59	0.40	0.99	-0.11	261	179	104.5%	-0.343	0.1711	-0.196	0.008	-0.001
27.50	0.73	0.11	1.40	-0.27	1	81	88.5%	-0.426	0.2156	-0.177	0.008	-0.001
28.00	1.00	0.95	1.15	-0.15	23	220	92.4%	-0.533	0.2094	-0.187	0.008	-0.001
28.50	1.42	0.91	1.67	0.00	4	138	86.1%	-0.645	0.2103	-0.163	0.008	-0.001
29.00	2.53	1.02	2.00	0.00	3	83	71.9%	-0.783	0.1986	-0.106	0.006	-0.001
29.50	1.15	1.39	2.31	0.00	1	102	62.7%	-0.899	0.1375	-0.054	0.004	-0.001
30.00	2.89	1.59	3.50	0.00	2	815	103.9%	-0.832	0.1175	-0.131	0.005	-0.001
30.50	1.74	1.90	4.35	0.00	7	13	127.3%	-0.828	0.0975	-0.164	0.005	-0.001
31.00	3.15	2.30	5.15	1.32	6	6,880	153.1%	-0.819	0.0836	-0.204	0.005	-0.001
31.50	3.92	2.83	4.75	0.00	1	102	89.1%	-0.970	0.0376	-0.028	0.001	-0.002
32.00	1.57	3.25	5.70	0.00	0	9	139.1%	-0.907	0.0581	-0.115	0.003	-0.002
32.50	5.12	3.30	6.15	0.00	6	7,029	300.0%	-0.724	0.0542	-0.512	0.007	-0.001
33.00	2.09	3.95	7.20	0.00	0	22	176.2%	-0.895	0.0500	-0.161	0.004	-0.002
34.00	6.06	4.90	8.15	3.25	1	19	187.1%	-0.918	0.0395	-0.142	0.003	-0.002
35.00	6.97	5.30	9.15	3.41	1	0	415.8%	-0.725	0.0391	-0.710	0.007	-0.002

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.