Home Options GLWChain

GLW

Corning IncorporatedClose $164.19EOD only

Max Pain

$155.00

Next expiry Oct 9, 2026

Expected Move

±$9.78

6.0% from close

Price Gap

-9.19

Distance to max pain

IV Rank

Low premium

P/C OI

1.22

Slightly put-heavy

Consensus

4/4

Partial coverage

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects GLW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

GLW Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	61.24	72.70	75.60	0.00	1	1	270.8%	0.964	0.0013	-0.361	0.018	0.016
100.00	52.11	62.70	66.15	0.00	1	1	164.1%	0.989	0.0008	-0.087	0.006	0.019
115.00	40.27	47.55	51.10	0.00	5	2	112.7%	0.991	0.0009	-0.058	0.006	0.022
120.00	32.36	42.55	45.00	0.00	0	4	139.5%	0.958	0.0028	-0.218	0.021	0.022
125.00	22.27	37.55	41.45	0.00	0	1	102.3%	0.977	0.0023	-0.104	0.012	0.023
130.00	22.30	32.75	36.40	0.00	1	17	93.7%	0.969	0.0033	-0.120	0.016	0.024
135.00	18.72	27.90	31.25	0.00	2	4	81.1%	0.965	0.0042	-0.118	0.018	0.025
140.00	25.00	23.05	26.00	9.17	3	282	66.6%	0.963	0.0054	-0.104	0.019	0.026
142.00	21.83	21.45	23.90	3.90	15	115	67.1%	0.947	0.0071	-0.133	0.024	0.025
145.00	19.60	18.70	21.40	4.63	47	539	69.1%	0.912	0.0101	-0.194	0.036	0.025
150.00	15.80	13.80	16.50	3.25	235	72	57.0%	0.884	0.0151	-0.196	0.044	0.025
152.50	12.84	11.65	14.30	2.99	8	72	55.1%	0.845	0.0190	-0.228	0.054	0.024
155.00	10.80	10.15	11.70	2.15	63	424	53.7%	0.795	0.0233	-0.262	0.065	0.023
157.50	8.89	8.40	9.85	1.99	49	295	53.7%	0.728	0.0272	-0.302	0.075	0.021
160.00	7.05	6.95	7.40	1.31	308	504	50.0%	0.663	0.0321	-0.309	0.083	0.020
162.50	5.77	5.40	6.00	1.17	254	180	53.0%	0.575	0.0325	-0.348	0.089	0.017
165.00	4.40	4.20	4.45	0.80	652	831	49.8%	0.490	0.0352	-0.332	0.091	0.015
167.50	3.45	3.10	3.50	0.51	183	230	50.9%	0.407	0.0335	-0.328	0.088	0.012
170.00	2.55	2.25	2.67	0.42	836	1,030	51.2%	0.329	0.0311	-0.307	0.082	0.010
172.50	1.86	1.70	1.96	0.22	318	575	51.0%	0.257	0.0278	-0.272	0.073	0.008
175.00	1.37	1.04	1.40	0.14	750	544	50.7%	0.195	0.0239	-0.230	0.063	0.006
177.50	0.93	0.90	1.06	0.05	247	212	50.5%	0.143	0.0196	-0.188	0.051	0.004
180.00	0.70	0.64	0.75	0.06	1,141	1,176	50.9%	0.104	0.0156	-0.151	0.041	0.003
185.00	0.32	0.29	0.38	-0.10	174	191	51.5%	0.052	0.0091	-0.090	0.024	0.002
190.00	0.13	0.03	0.24	-0.10	53	405	51.0%	0.022	0.0045	-0.043	0.012	0.001
195.00	0.16	0.05	0.25	0.08	14	39	59.4%	0.021	0.0037	-0.048	0.011	0.001
200.00	0.09	0.05	0.11	-0.01	126	108	60.5%	0.011	0.0021	-0.028	0.006	0.000
205.00	0.08	0.05	0.11	-0.23	5	30	67.0%	0.010	0.0017	-0.028	0.006	0.000
210.00	0.05	0.00	0.27	0.01	5	37	78.7%	0.014	0.0020	-0.046	0.008	0.000
215.00	0.05	0.00	0.75	0.00	9	24	100.0%	0.031	0.0030	-0.113	0.016	0.001
220.00	0.55	0.00	1.05	0.00	1	99	113.5%	0.038	0.0032	-0.152	0.019	0.001
225.00	0.01	0.00	2.14	0.00	1	9	138.9%	0.062	0.0039	-0.277	0.028	0.002
230.00	0.19	0.00	0.25	0.00	7	14	101.4%	0.010	0.0012	-0.044	0.006	0.000
235.00	0.15	0.00	2.13	0.00	3	115	152.8%	0.057	0.0033	-0.283	0.026	0.002
240.00	0.16	0.00	2.13	0.00	3	3	159.5%	0.054	0.0030	-0.286	0.025	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
95.00	0.10	0.00	2.13	0.00	4	6	235.0%	-0.032	0.0014	-0.276	0.016	-0.001
100.00	0.05	0.00	2.13	0.00	1	34	216.3%	-0.035	0.0016	-0.273	0.018	-0.001
105.00	0.07	0.00	0.16	-0.09	2	21	128.9%	-0.005	0.0005	-0.028	0.003	-0.000
110.00	0.07	0.00	0.07	0.06	4	49	105.5%	-0.002	0.0003	-0.013	0.002	-0.000
115.00	0.01	0.00	0.22	-0.28	4	180	109.6%	-0.008	0.0008	-0.037	0.005	-0.000
120.00	0.03	0.00	0.08	-0.03	53	322	85.9%	-0.003	0.0005	-0.014	0.002	-0.000
125.00	0.01	0.01	0.26	-0.06	77	455	89.3%	-0.011	0.0015	-0.043	0.007	-0.000
130.00	0.04	0.01	0.07	-0.05	392	458	66.0%	-0.005	0.0009	-0.014	0.003	-0.000
135.00	0.05	0.05	0.11	-0.13	194	1,023	61.9%	-0.010	0.0019	-0.026	0.006	-0.000
137.00	0.10	0.00	0.15	-0.18	28	78	57.4%	-0.010	0.0020	-0.025	0.006	-0.000
138.00	0.12	0.00	0.33	-0.09	21	78	62.7%	-0.020	0.0034	-0.049	0.011	-0.001
139.00	0.09	0.01	0.26	-0.17	95	45	58.4%	-0.017	0.0032	-0.040	0.010	-0.001
140.00	0.13	0.05	0.44	-0.26	120	967	62.6%	-0.029	0.0047	-0.067	0.015	-0.001
141.00	0.19	0.00	0.50	-0.22	28	68	60.5%	-0.031	0.0051	-0.068	0.016	-0.001
142.00	0.19	0.13	0.30	-0.30	29	147	56.5%	-0.028	0.0051	-0.059	0.015	-0.001
143.00	0.23	0.01	0.41	-0.32	27	291	54.1%	-0.029	0.0054	-0.058	0.015	-0.001
144.00	0.22	0.19	0.28	-0.48	140	97	52.9%	-0.033	0.0061	-0.063	0.017	-0.001
145.00	0.27	0.25	0.36	-0.45	239	921	53.5%	-0.042	0.0074	-0.077	0.020	-0.001
146.00	0.29	0.22	0.39	-0.47	92	272	51.1%	-0.044	0.0080	-0.076	0.021	-0.001
147.00	0.32	0.29	0.41	-0.59	31	57	50.3%	-0.051	0.0092	-0.085	0.024	-0.002
148.00	0.43	0.28	0.55	-0.62	101	93	53.5%	-0.074	0.0115	-0.120	0.032	-0.002
149.00	0.50	0.39	0.61	-0.72	38	267	52.3%	-0.083	0.0128	-0.128	0.035	-0.003
150.00	0.57	0.50	0.63	-0.93	474	577	50.1%	-0.089	0.0141	-0.129	0.037	-0.003
152.50	0.89	0.79	1.01	-1.26	304	170	50.5%	-0.135	0.0189	-0.176	0.049	-0.004
155.00	1.33	1.21	1.39	-1.57	484	431	48.8%	-0.184	0.0240	-0.207	0.061	-0.006
157.50	1.90	1.82	2.05	-1.93	165	182	49.0%	-0.255	0.0288	-0.250	0.073	-0.008
160.00	2.78	2.56	2.78	-2.27	414	455	47.8%	-0.331	0.0334	-0.275	0.082	-0.011
162.50	3.71	3.50	4.60	-4.15	289	37	50.3%	-0.423	0.0342	-0.311	0.089	-0.014
165.00	4.90	4.70	6.20	-4.25	93	360	51.8%	-0.508	0.0339	-0.325	0.091	-0.017
167.50	6.74	4.95	7.40	-7.89	7	6	57.1%	-0.580	0.0301	-0.350	0.089	-0.020
170.00	8.80	7.75	8.40	-3.48	23	40	50.3%	-0.674	0.0315	-0.280	0.082	-0.023
172.50	10.11	8.50	11.05	-8.73	3	34	60.4%	-0.705	0.0251	-0.324	0.078	-0.024
175.00	14.00	10.50	13.10	-1.80	2	42	62.6%	-0.752	0.0222	-0.305	0.072	-0.026
180.00	27.52	14.85	18.25	0.00	1	182	51.8%	-0.892	0.0158	-0.137	0.042	-0.031
185.00	23.65	19.05	22.85	-1.90	1	25	85.4%	-0.827	0.0132	-0.336	0.058	-0.030
190.00	45.81	24.00	27.75	0.00	0	0	95.3%	-0.849	0.0108	-0.342	0.053	-0.032
200.00	34.84	34.00	37.60	0.00	0	0	113.4%	-0.880	0.0078	-0.348	0.046	-0.035
210.00	56.06	44.50	47.30	0.00	1	0	74.4%	-0.990	0.0016	-0.008	0.006	-0.040

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.