Home Options GLPIChain

GLPI

Gaming and Leisure Properties, Close $37.68EOD only

Max Pain

$40.00

Next expiry Oct 16, 2026

Expected Move

±$1.40

3.7% from close

Price Gap

+2.32

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.37

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects GLPI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

GLPI Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	22.50	17.00	21.30	0.00	10	0	536.0%	0.820	0.0074	-0.423	0.017	0.004
30.00	8.10	6.80	9.40	-1.67	7	24	90.4%	0.943	0.0193	-0.034	0.008	0.008
32.50	9.90	4.10	7.10	0.00	15	5	65.4%	0.923	0.0336	-0.032	0.010	0.009
35.00	12.40	7.20	11.30	0.00	45	0	296.0%	0.661	0.0188	-0.326	0.024	0.005
37.50	0.90	0.70	1.55	0.00	155	180	48.9%	0.574	0.1218	-0.060	0.026	0.006
40.00	0.11	0.00	0.35	-0.09	8	68	38.8%	0.228	0.1185	-0.036	0.020	0.003
42.50	0.05	0.00	0.25	0.00	2	256	55.0%	0.128	0.0578	-0.035	0.014	0.001
45.00	0.05	0.00	0.05	-0.04	20	520	51.6%	0.032	0.0210	-0.011	0.005	0.000
47.50	0.05	0.00	0.05	0.00	6	197	57.8%	0.014	0.0097	-0.006	0.002	0.000
50.00	0.05	0.00	0.05	0.02	1	241	68.8%	0.012	0.0070	-0.007	0.002	0.000
52.50	0.15	0.00	0.35	0.00	3	3,387	108.2%	0.051	0.0148	-0.034	0.007	0.001
55.00	0.02	0.00	0.10	-0.03	8	56	96.9%	0.017	0.0066	-0.012	0.003	0.000
57.50	0.22	0.00	1.15	0.00	0	1	169.5%	0.103	0.0161	-0.091	0.012	0.001
65.00	0.38	0.00	0.75	0.00	5	5	184.8%	0.065	0.0104	-0.070	0.008	0.001

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
27.50	0.13	0.00	1.15	0	2	155.5%	-0.092	0.0161	-0.076	0.011	-0.001
35.00	0.10	0.00	0.15	50	51	37.8%	-0.102	0.0716	-0.020	0.012	-0.001
37.50	0.45	0.25	0.50	1	103	25.1%	-0.382	0.2304	-0.027	0.025	-0.004
40.00	2.22	1.60	2.50	1	543	41.5%	-0.755	0.1151	-0.035	0.021	-0.009
42.50	3.85	3.00	5.90	1	32	106.1%	-0.699	0.0499	-0.107	0.023	-0.010
45.00	5.10	5.50	8.40	1	1	129.5%	-0.740	0.0380	-0.121	0.021	-0.011
47.50	8.97	8.00	10.90	1	1	150.0%	-0.768	0.0309	-0.132	0.020	-0.012
50.00	4.25	5.70	7.80	2	3	0.0%	-1.000	0.0000	0.006	0.000	-0.015
52.50	5.85	7.70	10.00	0	1	0.0%	-1.000	0.0000	0.006	0.000	-0.016
60.00	13.71	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.007	0.000	-0.018
65.00	16.96	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.008	0.000	-0.020

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.