Home Options GLPIChain

GLPI

Gaming and Leisure Properties, Close $43.95EOD only

Max Pain

$47.50

Next expiry Jul 17, 2026

Expected Move

±$1.73

3.9% from close

Price Gap

+3.55

Distance to max pain

IV Rank

High premium

P/C OI

0.58

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects GLPI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

GLPI Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	22.50	17.60	20.90	0.00	10	0	178.1%	0.964	0.0052	-0.046	0.007	0.009
27.50	19.29	15.10	18.50	0.00	0	0	157.8%	0.953	0.0072	-0.050	0.008	0.010
30.00	17.14	12.80	15.70	0.00	2	1	128.7%	0.950	0.0093	-0.044	0.009	0.011
32.50	12.80	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.004	0.000	0.012
35.00	12.60	7.50	10.70	0.00	55	0	72.5%	0.954	0.0154	-0.025	0.008	0.013
37.50	10.10	5.20	8.20	0.00	5	0	61.9%	0.917	0.0288	-0.033	0.013	0.013
40.00	5.90	2.25	5.70	0.00	1	2	99.3%	0.722	0.0392	-0.105	0.029	0.010
42.50	5.40	0.30	3.40	0.00	215	0	74.8%	0.623	0.0590	-0.090	0.033	0.009
45.00	0.50	0.25	0.50	-0.15	2	59	25.9%	0.342	0.1645	-0.031	0.032	0.006
47.50	0.15	0.05	0.10	0.00	1	3,750	27.9%	0.087	0.0656	-0.014	0.014	0.001
50.00	0.07	0.00	0.35	0.00	5	1,449	56.5%	0.137	0.0450	-0.039	0.019	0.002
52.50	0.38	0.00	0.05	0.00	1	1,033	46.1%	0.028	0.0164	-0.009	0.006	0.000
55.00	0.19	0.00	0.00	0.00	2	0	25.0%	0.000	0.0000	-0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.55	0.15	0.75	0.00	2	3	95.7%	-0.094	0.0203	-0.049	0.014	-0.002
37.50	0.12	0.00	0.25	0.00	1	2	52.1%	-0.052	0.0239	-0.017	0.009	-0.001
40.00	0.21	0.00	1.15	0.00	1	332	57.3%	-0.182	0.0535	-0.045	0.023	-0.003
42.50	0.30	0.10	0.45	0.15	1	3,708	29.0%	-0.258	0.1295	-0.027	0.028	-0.005
45.00	1.39	1.00	1.70	0.24	9	1,354	30.5%	-0.632	0.1437	-0.032	0.032	-0.011
47.50	1.88	1.85	4.90	0.00	1	112	75.0%	-0.671	0.0560	-0.079	0.031	-0.013
50.00	3.00	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.006	0.000	-0.019
52.50	8.00	7.10	9.80	0.00	1	0	108.6%	-0.765	0.0329	-0.098	0.026	-0.017
55.00	10.50	9.50	12.90	0.00	0	0	68.2%	-0.945	0.0189	-0.017	0.010	-0.020
60.00	14.20	0.00	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.007	0.000	-0.023

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.