This page reflects GLNG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
GLNG Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 15)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
44.00
6.92
4.20
5.90
0.00
0
2
71.5%
0.803
0.0404
-0.072
0.027
0.013
45.00
4.55
3.80
4.90
0.00
1
1
62.6%
0.780
0.0493
-0.068
0.028
0.013
46.00
5.57
2.95
4.00
0.00
2
7
56.5%
0.740
0.0598
-0.067
0.031
0.012
47.00
3.09
2.20
3.10
0.00
10
12
49.8%
0.690
0.0739
-0.064
0.034
0.012
48.00
2.35
1.50
2.55
0.00
50
50
51.1%
0.608
0.0783
-0.071
0.037
0.010
49.00
2.15
1.10
1.90
0.00
1
32
47.9%
0.527
0.0867
-0.068
0.038
0.009
50.00
1.00
0.25
1.45
-0.30
1
1,011
47.6%
0.440
0.0864
-0.067
0.038
0.008
55.00
0.05
0.05
0.15
-0.10
5
4,114
40.2%
0.080
0.0386
-0.021
0.014
0.001
60.00
0.05
0.00
0.70
-0.10
2
111
75.0%
0.098
0.0240
-0.045
0.017
0.002
65.00
0.05
0.00
0.70
0.00
4
18
95.5%
0.080
0.0162
-0.049
0.014
0.001
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
40.00
0.17
0.00
0.75
0.00
1
5
80.9%
-0.085
0.0200
-0.043
0.015
-0.002
42.00
0.35
0.00
0.70
0.00
5
5
64.7%
-0.098
0.0278
-0.038
0.017
-0.002
43.00
0.28
0.00
0.65
0.00
0
8
56.2%
-0.104
0.0335
-0.034
0.017
-0.002
44.00
0.25
0.10
0.25
0.00
1
101
45.2%
-0.100
0.0405
-0.027
0.017
-0.002
45.00
0.26
0.20
0.50
0.06
16
405
48.8%
-0.169
0.0538
-0.041
0.024
-0.003
46.00
0.30
0.30
0.50
0.00
2
60
40.8%
-0.196
0.0708
-0.038
0.027
-0.004
47.00
0.62
0.10
0.70
0.02
10
54
38.5%
-0.269
0.0893
-0.042
0.032
-0.005
48.00
0.83
0.50
1.00
0.23
13
59
37.0%
-0.364
0.1059
-0.045
0.036
-0.007
49.00
1.30
0.95
1.40
0.33
2
93
35.4%
-0.476
0.1170
-0.045
0.038
-0.009
50.00
1.60
1.05
2.00
0.00
1
1,350
36.3%
-0.588
0.1118
-0.045
0.037
-0.012
55.00
5.30
5.30
7.20
0.90
37
91
81.0%
-0.738
0.0419
-0.085
0.031
-0.017
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.