Home Options GLNGChain

GLNG

Golar LNG LimitedClose $55.65EOD only

Max Pain

$47.00

Next expiry Jun 18, 2026

Expected Move

±$4.82

8.7% from close

Price Gap

-8.65

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.19

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects GLNG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

GLNG Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 30)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	18.80	22.50	25.90	0.00	0	1	0.0%	1.000	0.0000	-0.002	0.000	0.016
25.00	28.00	29.40	32.50	0.00	2	2	160.0%	0.976	0.0022	-0.027	0.009	0.019
30.00	24.40	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.004	0.000	0.025
31.00	21.70	23.40	26.50	0.00	1	0	121.7%	0.969	0.0036	-0.026	0.011	0.024
32.00	22.90	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.004	0.000	0.026
33.00	22.20	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.004	0.000	0.027
34.00	21.70	0.00	0.00	0.00	3	0	0.0%	1.000	0.0000	-0.004	0.000	0.028
35.00	16.61	15.70	17.90	0.00	8	31	0.0%	1.000	0.0000	-0.004	0.000	0.029
36.00	19.50	18.40	21.10	0.00	10	2	77.0%	0.982	0.0036	-0.013	0.007	0.029
37.00	5.00	7.60	9.50	0.00	2	3	0.0%	1.000	0.0000	-0.004	0.000	0.030
38.00	16.40	16.30	19.10	0.00	1	27	61.7%	0.988	0.0031	-0.009	0.005	0.031
39.00	17.49	15.40	18.20	0.00	24	40	69.5%	0.971	0.0059	-0.016	0.010	0.031
40.00	17.50	14.40	17.20	0.00	1	224	65.2%	0.970	0.0066	-0.016	0.011	0.031
41.00	12.10	13.40	16.70	0.00	1	13	75.8%	0.937	0.0102	-0.029	0.020	0.030
42.00	15.20	13.20	15.70	0.00	4	31	86.3%	0.899	0.0128	-0.045	0.028	0.029
43.00	11.00	13.40	15.80	0.00	1	120	112.3%	0.835	0.0139	-0.078	0.040	0.026
44.00	12.98	11.50	12.80	0.00	1	686	65.6%	0.913	0.0151	-0.032	0.025	0.032
45.00	12.10	10.60	12.30	0.00	3	1,487	70.5%	0.879	0.0179	-0.042	0.032	0.031
46.00	11.16	9.60	11.30	0.00	1	220	65.3%	0.871	0.0202	-0.041	0.034	0.031
47.00	10.19	8.50	10.00	0.00	1	434	54.6%	0.881	0.0228	-0.034	0.032	0.033
48.00	6.00	6.30	10.50	0.00	10	0	53.8%	0.855	0.0265	-0.037	0.036	0.032
49.00	8.66	5.70	9.50	0.00	1	4	53.5%	0.824	0.0303	-0.041	0.041	0.031
50.00	6.35	5.90	6.40	-1.25	86	5,519	43.7%	0.828	0.0366	-0.034	0.041	0.033
55.00	2.65	2.55	2.80	-0.99	74	836	38.3%	0.577	0.0641	-0.043	0.062	0.024
60.00	0.94	0.80	1.05	-0.39	451	3,942	39.9%	0.285	0.0532	-0.038	0.054	0.012
65.00	0.35	0.10	0.40	-0.19	18	917	43.3%	0.123	0.0295	-0.024	0.032	0.005
70.00	0.30	0.05	0.45	0.00	3	991	51.2%	0.071	0.0167	-0.019	0.022	0.003
75.00	0.10	0.05	0.35	0.00	3	42	59.9%	0.051	0.0110	-0.017	0.017	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.65	0.20	0.80	0.00	0	1	177.9%	-0.034	0.0026	-0.035	0.012	-0.002
30.00	0.05	0.00	0.05	0.00	36	1,094	86.7%	-0.004	0.0009	-0.003	0.002	-0.000
31.00	0.05	0.00	0.05	0.00	6	1,109	82.8%	-0.005	0.0010	-0.003	0.002	-0.000
32.00	0.10	0.00	0.05	0.00	4	383	78.9%	-0.005	0.0012	-0.003	0.002	-0.000
33.00	0.10	0.00	0.05	0.00	3	719	74.6%	-0.005	0.0012	-0.003	0.002	-0.000
34.00	0.10	0.00	0.65	0.00	3	58	106.8%	-0.038	0.0049	-0.023	0.013	-0.002
35.00	0.10	0.00	0.20	0.00	2	381	81.4%	-0.017	0.0033	-0.009	0.007	-0.001
36.00	0.40	0.00	0.00	0.00	2	0	25.0%	0.000	0.0000	0.000	0.000	0.000
37.00	0.05	0.05	0.35	-0.25	2	81	82.5%	-0.032	0.0054	-0.015	0.011	-0.002
38.00	0.05	0.00	0.30	-0.10	5	448	73.8%	-0.027	0.0053	-0.012	0.010	-0.001
39.00	0.38	0.05	0.75	0.00	10	117	85.5%	-0.056	0.0083	-0.025	0.018	-0.003
40.00	0.08	0.00	0.15	-0.06	500	1,447	57.8%	-0.018	0.0048	-0.007	0.007	-0.001
41.00	0.47	0.00	0.35	0.00	2	52	63.1%	-0.036	0.0079	-0.013	0.013	-0.002
42.00	0.55	0.00	0.75	0.00	3	30	69.9%	-0.064	0.0112	-0.023	0.020	-0.003
43.00	0.12	0.00	0.35	0.00	21	110	54.8%	-0.041	0.0100	-0.012	0.014	-0.002
44.00	0.18	0.00	0.45	0.00	10	39	53.6%	-0.052	0.0124	-0.015	0.017	-0.003
45.00	0.20	0.20	0.45	0.01	16	249	54.2%	-0.071	0.0157	-0.019	0.022	-0.003
46.00	0.25	0.20	0.45	0.00	4	101	54.5%	-0.093	0.0192	-0.024	0.027	-0.005
47.00	0.45	0.05	0.55	-0.70	66	64	53.1%	-0.113	0.0227	-0.026	0.031	-0.006
48.00	0.45	0.00	1.80	0.00	1	113	57.6%	-0.159	0.0263	-0.036	0.039	-0.008
49.00	0.50	0.00	3.20	0.00	2	23	67.5%	-0.220	0.0275	-0.052	0.047	-0.011
50.00	0.66	0.25	0.70	0.09	27	1,918	42.5%	-0.167	0.0368	-0.027	0.040	-0.008
55.00	2.10	2.05	2.25	0.35	392	712	39.8%	-0.424	0.0616	-0.038	0.062	-0.021
60.00	4.64	4.90	5.90	0.00	4	120	48.8%	-0.671	0.0465	-0.042	0.058	-0.035
75.00	18.40	17.40	21.00	0.00	0	21	103.6%	-0.801	0.0169	-0.069	0.045	-0.054

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.