Home Options GISChain

GIS

General Mills, Inc.Close $33.62EOD only

Max Pain

$35.00

Next expiry Jun 18, 2026

Expected Move

±$2.67

8.0% from close

Price Gap

+1.38

Distance to max pain

IV Rank

Low premium

P/C OI

0.81

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects GIS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

GIS Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
17.50	17.80	14.30	18.10	0.00	0	1	117.2%	0.984	0.0035	-0.010	0.004	0.013
20.00	13.33	11.80	15.70	0.00	2	1	104.5%	0.973	0.0063	-0.013	0.006	0.015
27.50	6.40	6.10	6.70	0.52	1	27	58.1%	0.908	0.0299	-0.018	0.016	0.019
30.00	4.00	3.70	4.40	-0.05	43	96	58.3%	0.787	0.0526	-0.030	0.028	0.017
32.50	2.00	1.70	2.30	-0.05	392	605	44.5%	0.641	0.0887	-0.029	0.035	0.015
35.00	0.75	0.70	0.80	-0.04	400	9,553	35.3%	0.374	0.1134	-0.023	0.036	0.009
37.50	0.21	0.20	0.25	0.00	330	6,317	35.0%	0.153	0.0713	-0.014	0.022	0.004
40.00	0.05	0.05	0.10	-0.02	17	6,624	38.5%	0.065	0.0347	-0.008	0.012	0.002
42.50	0.03	0.00	0.05	0.00	6	1,762	42.8%	0.032	0.0176	-0.005	0.007	0.001
45.00	0.05	0.00	0.10	0.02	21	1,542	51.2%	0.027	0.0129	-0.005	0.006	0.001
47.50	0.04	0.00	0.05	0.00	11	1,378	53.1%	0.014	0.0069	-0.003	0.003	0.000
50.00	0.04	0.00	0.10	0.00	2	1,880	66.0%	0.022	0.0083	-0.006	0.005	0.001
52.50	0.01	0.00	0.10	0.00	3	828	72.7%	0.020	0.0070	-0.006	0.005	0.000
55.00	0.03	0.00	0.10	-0.03	5	575	78.9%	0.018	0.0061	-0.006	0.004	0.000
57.50	0.05	0.00	0.10	0.00	2	360	84.4%	0.017	0.0052	-0.006	0.004	0.000
60.00	0.05	0.00	0.25	0.00	3	329	103.1%	0.033	0.0076	-0.013	0.007	0.001
62.50	0.05	0.00	0.20	0.00	8	116	105.1%	0.027	0.0062	-0.011	0.006	0.001
65.00	0.05	0.00	0.25	0.00	2	400	114.5%	0.031	0.0064	-0.013	0.007	0.001
67.50	0.05	0.00	0.15	0.00	1	82	110.9%	0.020	0.0045	-0.009	0.005	0.000
70.00	0.25	0.00	0.15	0.00	1	87	115.6%	0.019	0.0042	-0.009	0.004	0.000
72.50	0.07	0.00	1.15	0.00	1	9	169.8%	0.087	0.0098	-0.044	0.015	0.002
75.00	0.11	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
80.00	0.91	0.00	0.00	0.00	10	0	50.0%	0.000	0.0000	0.000	0.000	0.000
85.00	0.15	0.00	0.55	-0.12	1	8	169.5%	0.045	0.0059	-0.026	0.009	0.001
90.00	0.68	0.00	0.75	0.00	2	15	187.1%	0.055	0.0063	-0.034	0.011	0.001
95.00	0.05	0.00	2.15	0.00	1	2	240.3%	0.117	0.0086	-0.078	0.019	0.002
100.00	0.02	0.00	0.25	0.00	2	2	170.7%	0.022	0.0032	-0.015	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
17.50	0.01	0.00	0.05	0.00	1	2	99.2%	-0.006	0.0019	-0.003	0.002	-0.000
22.50	0.25	0.00	0.10	0.00	0	10	70.7%	-0.017	0.0061	-0.005	0.004	-0.000
25.00	0.03	0.00	0.05	0.00	51	53	54.3%	-0.021	0.0098	-0.004	0.005	-0.001
27.50	0.05	0.00	0.05	0.00	30	274	39.1%	-0.028	0.0174	-0.004	0.006	-0.001
30.00	0.17	0.10	0.20	0.00	44	12,350	34.8%	-0.106	0.0557	-0.010	0.017	-0.003
32.50	0.66	0.65	0.70	0.01	348	4,114	31.1%	-0.319	0.1212	-0.017	0.034	-0.009
35.00	1.90	1.90	2.00	0.05	46	5,061	30.2%	-0.652	0.1293	-0.015	0.035	-0.019
37.50	3.87	3.70	4.20	0.07	16	1,950	38.0%	-0.825	0.0716	-0.012	0.024	-0.025
40.00	6.32	6.00	6.70	0.09	5	1,921	51.7%	-0.864	0.0446	-0.014	0.021	-0.028
42.50	9.32	8.60	9.60	0.00	400	309	57.7%	-0.910	0.0298	-0.011	0.015	-0.031
45.00	10.85	10.00	12.60	0.00	1	8	111.8%	-0.775	0.0283	-0.050	0.028	-0.031
47.50	13.05	12.70	16.00	0.00	1	1	92.2%	-0.882	0.0226	-0.025	0.019	-0.035
50.00	14.80	15.50	18.30	0.00	3	8	104.2%	-0.884	0.0198	-0.028	0.019	-0.037
52.50	17.19	16.90	20.10	0.00	3	0	143.9%	-0.813	0.0197	-0.058	0.026	-0.037
55.00	19.18	20.60	23.30	0.00	6	0	123.8%	-0.890	0.0160	-0.032	0.018	-0.041
57.50	20.90	0.00	0.00	0.00	3	0	0.0%	-1.000	0.0000	0.007	0.000	-0.046
60.00	25.10	24.90	29.00	0.00	1	0	138.8%	-0.899	0.0134	-0.033	0.017	-0.045
62.50	19.25	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.007	0.000	-0.049
65.00	21.96	15.80	18.30	0.00	1	0	0.0%	-1.000	0.0000	0.008	0.000	-0.051
70.00	15.31	14.00	19.00	0.00	1	1	0.0%	-1.000	0.0000	0.008	0.000	-0.055
75.00	23.90	24.80	27.30	0.00	10	0	0.0%	-1.000	0.0000	0.009	0.000	-0.059
100.00	66.00	64.60	67.60	0.00	25	0	255.6%	-0.875	0.0085	-0.075	0.020	-0.077

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.