Home Options GILChain

GIL

Gildan Activewear, Inc.Close $51.50EOD only

Max Pain

$50.00

Next expiry Jul 17, 2026

Expected Move

±$3.55

6.9% from close

Price Gap

-1.50

Distance to max pain

IV Rank

Low premium

P/C OI

0.71

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects GIL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

GIL Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
37.50	13.34	12.00	15.50	0.00	0	1	172.1%	0.868	0.0123	-0.136	0.022	0.011
40.00	13.30	9.60	12.40	0.00	0	1	122.4%	0.881	0.0161	-0.091	0.020	0.013
42.50	7.60	7.60	10.90	0.00	12	5	68.8%	0.934	0.0185	-0.036	0.013	0.015
45.00	7.78	5.10	8.50	0.00	1	15	55.3%	0.906	0.0301	-0.038	0.017	0.015
47.50	6.20	3.20	6.40	0.00	5	86	56.4%	0.789	0.0508	-0.063	0.029	0.014
50.00	1.90	1.75	3.10	-1.00	1	1,423	55.4%	0.634	0.0674	-0.079	0.038	0.011
52.50	2.05	0.60	1.50	0.00	330	1,411	46.6%	0.442	0.0839	-0.069	0.040	0.008
55.00	0.70	0.30	0.70	0.00	44	1,462	45.9%	0.252	0.0689	-0.054	0.032	0.005
57.50	0.33	0.00	0.35	0.00	4	39	48.4%	0.136	0.0447	-0.039	0.022	0.003
60.00	0.15	0.00	0.20	0.00	1	227	52.4%	0.078	0.0275	-0.028	0.015	0.001
62.50	0.36	0.00	0.15	0.00	17	929	51.6%	0.032	0.0139	-0.014	0.007	0.001
65.00	0.10	0.00	0.40	0.00	1	10	72.1%	0.059	0.0161	-0.031	0.012	0.001
67.50	0.15	0.00	1.75	0.00	3	7	116.8%	0.144	0.0193	-0.096	0.023	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
37.50	0.08	0.00	0.10	0.00	1	1	76.2%	-0.013	0.0045	-0.009	0.003	-0.000
40.00	0.25	0.00	0.15	0.00	2	3	66.8%	-0.022	0.0079	-0.013	0.005	-0.000
42.50	0.29	0.00	0.25	0.00	5	5	58.8%	-0.041	0.0148	-0.018	0.009	-0.001
45.00	0.25	0.10	0.35	-0.22	17	161	51.1%	-0.078	0.0284	-0.026	0.015	-0.002
47.50	0.90	0.05	0.60	0.00	8	214	49.9%	-0.186	0.0532	-0.047	0.027	-0.004
50.00	1.41	0.80	1.20	0.00	1	3,299	45.2%	-0.346	0.0809	-0.058	0.037	-0.007
52.50	2.40	1.50	3.50	0.00	55	147	70.8%	-0.523	0.0558	-0.098	0.040	-0.012
55.00	4.75	2.75	5.60	0.00	15	33	83.3%	-0.622	0.0452	-0.110	0.038	-0.014
57.50	6.79	5.00	7.70	1.89	2	17	91.1%	-0.698	0.0379	-0.109	0.035	-0.017
65.00	5.54	12.80	15.60	0.00	0	0	98.8%	-0.864	0.0219	-0.071	0.022	-0.022
70.00	17.75	17.60	20.50	0.00	1	0	111.9%	-0.900	0.0155	-0.063	0.018	-0.025

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.