Home Options GILChain

GIL

Gildan Activewear, Inc.Close $55.76EOD only

Max Pain

$52.50

Next expiry Aug 21, 2026

Expected Move

±$1.27

2.3% from close

Price Gap

-3.26

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.72

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects GIL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

GIL Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
32.50	17.80	21.80	24.80	0.00	0	2	226.6%	0.997	0.0008	-0.022	0.000	0.003
45.00	11.10	10.40	11.20	0.00	0	1	100.0%	0.992	0.0043	-0.023	0.001	0.004
47.50	8.90	7.70	9.00	0.00	0	1	90.2%	0.978	0.0117	-0.046	0.003	0.004
50.00	6.60	4.90	6.30	0.00	1	479	108.6%	0.877	0.0371	-0.191	0.010	0.004
52.50	4.80	3.00	3.60	0.00	3	7,874	62.3%	0.865	0.0691	-0.119	0.011	0.004
55.00	1.35	0.75	1.20	-0.17	4	1,731	32.9%	0.687	0.2130	-0.103	0.018	0.003
57.50	0.12	0.00	0.20	-0.17	2	3,080	33.0%	0.159	0.1450	-0.068	0.012	0.001
60.00	0.45	0.00	0.70	0.00	5	319	69.8%	0.131	0.0603	-0.126	0.011	0.001
62.50	0.37	0.00	0.75	0.00	3	45	95.7%	0.102	0.0369	-0.145	0.009	0.000
65.00	0.05	0.00	0.20	0.00	3	5	86.3%	0.028	0.0146	-0.047	0.003	0.000
70.00	0.28	0.00	0.20	0.00	66	69	118.4%	0.020	0.0079	-0.048	0.002	0.000
80.00	0.08	0.00	2.05	0.00	0	1	280.3%	0.098	0.0122	-0.409	0.009	0.000
85.00	0.06	0.00	2.10	0.00	0	3	313.3%	0.090	0.0102	-0.429	0.008	0.000

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.05	0.00	0.75	10	60	221.9%	-0.040	0.0076	-0.160	0.004	-0.000
42.50	0.38	0.00	0.75	2	28	189.1%	-0.047	0.0103	-0.157	0.005	-0.000
45.00	0.37	0.00	0.75	2	115	157.4%	-0.058	0.0145	-0.152	0.006	-0.000
47.50	0.07	0.00	0.05	3	202	72.7%	-0.007	0.0051	-0.011	0.001	-0.000
50.00	0.22	0.00	0.75	1	5,492	96.1%	-0.097	0.0353	-0.138	0.009	-0.000
52.50	0.15	0.00	0.15	2	4,153	47.7%	-0.077	0.0601	-0.058	0.007	-0.000
55.00	0.55	0.00	0.60	63	525	40.2%	-0.343	0.1808	-0.122	0.019	-0.002
57.50	1.55	1.70	3.70	93	97	71.5%	-0.669	0.1004	-0.214	0.018	-0.003
60.00	8.40	3.80	5.00	7	7	54.9%	-0.925	0.0509	-0.059	0.007	-0.005
70.00	17.70	18.30	22.40	0	2	459.5%	-0.632	0.0162	-1.453	0.019	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.