GHRS Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 10.00 | 4.70 | 4.50 | 9.00 | 0.00 | 0 | 1 | 509.0% |
| 12.50 | 1.55 | 0.00 | 4.90 | 0.00 | 125 | 126 | 112.5% |
| 15.00 | 0.67 | 0.00 | 1.90 | 0.00 | 6 | 32 | 112.7% |
| 17.50 | 0.05 | 0.00 | 1.70 | 0.00 | 12 | 26 | 184.0% |
| 20.00 | 0.21 | 0.00 | 0.25 | 0.00 | 25 | 35 | 130.5% |
| 22.50 | 0.32 | 0.00 | 0.00 | 0.00 | 2 | 0 | 50.0% |
| 25.00 | 0.70 | 0.00 | 4.90 | 0.00 | 1 | 2 | 507.8% |
| 30.00 | 0.35 | 0.00 | 4.90 | 0.00 | 0 | 1 | 575.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 12.50 | 1.55 | 0.45 | 1.55 | 0.00 | 10 | 13 | 212.5% |
| 15.00 | 2.00 | 0.00 | 4.90 | 0.00 | 1 | 3 | 234.8% |
Explore GHRS options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.