Home Options GHChain

GH

Guardant Health, Inc.Close $167.98EOD only

Max Pain

$105.00

Next expiry Jul 17, 2026

Expected Move

±$5.70

3.4% from close

Price Gap

-62.98

Distance to max pain

IV Rank

Low premium

P/C OI

0.89

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects GH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

GH Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	99.90	116.00	120.20	0.00	1	1	248.4%	0.997	0.0001	-0.033	0.003	0.019
55.00	26.55	38.90	42.80	0.00	1	1	0.0%	1.000	0.0000	-0.006	0.000	0.021
60.00	53.35	47.80	51.70	0.00	1	0	0.0%	1.000	0.0000	-0.007	0.000	0.023
65.00	48.60	27.90	31.90	0.00	0	1	0.0%	1.000	0.0000	-0.008	0.000	0.025
70.00	78.60	96.10	100.30	0.00	1	3	197.9%	0.993	0.0003	-0.053	0.006	0.026
75.00	58.91	91.00	95.30	0.00	1	8	177.0%	0.994	0.0003	-0.045	0.006	0.028
80.00	90.04	86.10	90.30	0.00	1	29	169.9%	0.992	0.0004	-0.054	0.007	0.030
85.00	55.00	81.10	85.30	0.00	1	89	157.2%	0.991	0.0005	-0.054	0.008	0.032
90.00	40.60	76.10	79.60	0.00	1	462	209.7%	0.958	0.0013	-0.230	0.029	0.031
95.00	34.50	71.00	75.30	0.00	20	56	128.9%	0.992	0.0005	-0.046	0.008	0.036
100.00	51.90	66.20	70.30	0.00	11	101	127.0%	0.987	0.0008	-0.062	0.011	0.037
105.00	45.50	61.20	65.20	0.00	10	104	112.7%	0.988	0.0009	-0.054	0.011	0.039
110.00	50.50	56.20	59.80	0.00	1	28	76.6%	0.998	0.0002	-0.018	0.002	0.042
115.00	55.70	51.30	54.70	0.00	4	67	68.8%	0.998	0.0003	-0.018	0.002	0.044
120.00	29.80	46.30	49.90	0.00	4	113	76.8%	0.990	0.0011	-0.038	0.009	0.045
125.00	45.80	41.40	45.00	0.00	3	232	75.2%	0.982	0.0018	-0.054	0.015	0.047
130.00	39.57	36.60	40.00	-1.33	2	767	71.1%	0.973	0.0027	-0.067	0.021	0.048
135.00	34.74	31.70	35.30	-2.17	56	636	68.6%	0.956	0.0041	-0.090	0.031	0.049
140.00	29.33	26.90	30.50	-3.27	3	79	64.0%	0.937	0.0059	-0.108	0.041	0.049
145.00	24.23	22.20	25.80	-3.67	1	297	59.6%	0.909	0.0084	-0.130	0.054	0.049
150.00	19.86	17.90	21.20	-1.55	5	422	56.8%	0.862	0.0118	-0.162	0.073	0.048
155.00	16.05	13.80	17.10	-0.97	18	66	54.9%	0.793	0.0158	-0.198	0.094	0.045
160.00	12.43	10.10	12.90	-3.27	20	62	51.1%	0.710	0.0204	-0.218	0.113	0.041
165.00	9.42	6.90	9.20	-1.58	31	402	56.6%	0.592	0.0209	-0.269	0.128	0.035
170.00	6.00	4.60	6.80	-2.70	68	18	56.9%	0.485	0.0213	-0.275	0.131	0.029
175.00	4.70	2.65	4.90	-1.50	124	90	57.1%	0.384	0.0203	-0.263	0.126	0.023
195.00	1.60	0.10	1.25	0.28	2	21	52.0%	0.081	0.0088	-0.093	0.049	0.005

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	1.63	0.00	2.15	0.00	2	11	376.3%	-0.015	0.0003	-0.171	0.013	-0.001
50.00	0.90	0.00	2.15	0.00	2	37	347.7%	-0.017	0.0004	-0.171	0.014	-0.001
55.00	1.15	0.00	2.15	0.00	2	9	322.1%	-0.018	0.0004	-0.170	0.015	-0.002
60.00	1.20	0.00	2.15	0.00	30	60	298.7%	-0.020	0.0005	-0.169	0.016	-0.002
65.00	1.35	0.00	2.15	0.00	30	37	277.5%	-0.022	0.0006	-0.168	0.017	-0.002
70.00	1.06	0.00	2.15	0.00	30	167	257.9%	-0.023	0.0007	-0.167	0.018	-0.002
75.00	1.09	0.00	2.15	0.00	30	36	239.6%	-0.025	0.0007	-0.165	0.019	-0.002
80.00	0.90	0.00	2.15	0.00	10	13	222.6%	-0.027	0.0009	-0.163	0.021	-0.002
85.00	1.00	0.00	2.15	0.00	10	17	206.6%	-0.029	0.0010	-0.162	0.022	-0.002
90.00	0.24	0.00	0.05	0.14	1	102	111.7%	-0.001	0.0001	-0.006	0.002	-0.000
95.00	0.20	0.00	1.35	0.00	2	45	161.4%	-0.025	0.0011	-0.109	0.019	-0.002
100.00	0.05	0.00	0.05	0.00	59	210	94.5%	-0.002	0.0002	-0.007	0.002	-0.000
105.00	0.05	0.00	2.15	0.00	1	60	150.5%	-0.040	0.0018	-0.153	0.029	-0.003
110.00	0.20	0.00	0.30	0.00	2	95	97.1%	-0.010	0.0008	-0.030	0.009	-0.001
115.00	0.10	0.00	0.30	-0.15	1	86	88.1%	-0.011	0.0010	-0.030	0.009	-0.001
120.00	0.58	0.00	2.20	0.00	16	151	115.0%	-0.053	0.0029	-0.146	0.036	-0.004
125.00	0.15	0.05	0.95	0.00	10	106	87.2%	-0.034	0.0026	-0.077	0.025	-0.002
130.00	0.30	0.00	0.75	0.05	30	177	73.2%	-0.031	0.0029	-0.059	0.023	-0.002
135.00	0.50	0.20	0.75	-0.32	3	98	67.3%	-0.041	0.0040	-0.069	0.029	-0.003
140.00	1.20	0.25	1.15	0.82	2	59	63.5%	-0.062	0.0058	-0.090	0.040	-0.004
145.00	1.15	0.00	1.15	0.20	2	14	51.3%	-0.063	0.0073	-0.073	0.041	-0.004
150.00	1.30	1.10	1.55	-0.20	5	50	53.6%	-0.126	0.0117	-0.128	0.068	-0.009
190.00	41.50	21.40	24.90	0.00	2	0	52.1%	-0.873	0.0122	-0.107	0.068	-0.065
195.00	46.50	26.20	29.60	0.00	1	0	55.6%	-0.903	0.0094	-0.091	0.056	-0.069

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.