Home Options GGALChain

GGAL

Grupo Financiero Galicia S.A.Close $42.12EOD only

Max Pain

$48.00

Next expiry Aug 21, 2026

Expected Move

±$2.65

6.3% from close

Price Gap

+5.88

Distance to max pain

IV Rank

Low premium

P/C OI

1.23

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects GGAL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

GGAL Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	12.10	8.60	12.80	0.00	0	5	568.4%	0.640	0.0172	-1.355	0.014	0.001
42.00	0.95	0.00	2.90	-1.95	3	0	79.1%	0.532	0.1316	-0.203	0.015	0.002
44.00	1.10	0.00	0.90	0.00	0	1	64.3%	0.237	0.1260	-0.128	0.012	0.001
45.00	1.20	0.05	0.70	0.00	7	16	74.6%	0.174	0.0901	-0.123	0.010	0.001
46.00	1.87	0.00	0.65	0.00	30	80	84.4%	0.134	0.0669	-0.116	0.008	0.000
47.00	0.40	0.00	1.15	0.00	16	19	118.8%	0.168	0.0554	-0.191	0.010	0.001
49.00	1.81	0.00	1.15	0.00	2	25	144.8%	0.139	0.0401	-0.205	0.008	0.000
50.00	0.11	0.00	0.85	0.00	20	166	142.6%	0.104	0.0332	-0.164	0.007	0.000
55.00	0.01	0.00	1.15	0.00	3	539	210.0%	0.096	0.0212	-0.228	0.007	0.000
60.00	0.03	0.00	1.75	0.00	1	457	286.5%	0.109	0.0171	-0.342	0.007	0.000
65.00	0.01	0.00	1.15	0.00	1,250	1,649	294.1%	0.068	0.0117	-0.246	0.005	0.000
70.00	0.07	0.00	1.15	0.00	177	338	329.1%	0.060	0.0095	-0.251	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.10	0.00	0.65	0.00	10	2,740	62.2%	-0.171	0.1069	-0.100	0.010	-0.001
41.00	0.38	0.00	1.35	0.08	8	425	66.2%	-0.314	0.1403	-0.148	0.014	-0.001
42.00	0.50	0.00	2.40	0.00	21	880	71.7%	-0.467	0.1453	-0.179	0.015	-0.002
43.00	1.46	0.00	3.10	0.91	3	297	59.2%	-0.638	0.1659	-0.138	0.014	-0.002
44.00	2.15	0.65	3.70	1.00	1	203	53.1%	-0.809	0.1341	-0.088	0.010	-0.003
45.00	2.55	0.95	4.90	0.55	100	55	179.5%	-0.627	0.0552	-0.429	0.014	-0.003
46.00	2.50	1.90	5.00	0.00	1	51	142.4%	-0.731	0.0607	-0.295	0.013	-0.003
47.00	1.54	3.00	6.60	0.00	10	133	196.9%	-0.700	0.0463	-0.432	0.013	-0.003
48.00	4.06	4.00	7.50	0.00	1	104	206.3%	-0.727	0.0422	-0.432	0.013	-0.003
49.00	4.70	5.60	8.30	0.00	1	17	84.0%	-0.974	0.0188	-0.027	0.002	-0.004
50.00	6.25	5.90	9.30	0.00	50	95	221.9%	-0.773	0.0355	-0.420	0.011	-0.003
55.00	4.41	11.50	14.30	0.00	0	1	110.9%	-0.995	0.0032	-0.003	0.001	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.