GGAL Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 15.00 | 27.30 | 29.00 | 33.30 | 0.00 | 0 | 0 | 542.8% |
| 21.00 | 35.50 | 19.60 | 23.60 | 0.00 | 0 | 0 | 0.0% |
| 23.00 | 10.01 | 11.30 | 15.20 | 0.00 | 0 | 20 | 0.0% |
| 25.00 | 16.60 | 19.00 | 22.20 | 0.00 | 1 | 1 | 255.9% |
| 27.00 | 21.40 | 17.00 | 20.80 | 0.00 | 1 | 0 | 268.3% |
| 28.00 | 6.40 | 26.60 | 30.70 | 0.00 | 1 | 1 | 662.9% |
| 29.00 | 15.05 | 15.10 | 18.40 | 0.00 | 1 | 0 | 218.2% |
| 30.00 | 20.80 | 20.30 | 24.00 | 0.00 | 2 | 262 | 421.2% |
| 31.00 | 12.90 | 13.20 | 16.50 | 0.00 | 20 | 9 | 200.0% |
| 32.00 | 18.40 | 21.20 | 24.70 | 0.00 | 3 | 4 | 492.2% |
| 33.00 | 13.25 | 11.10 | 14.00 | 0.00 | 40 | 62 | 150.1% |
| 34.00 | 6.90 | 14.60 | 18.70 | 0.00 | 0 | 2 | 293.5% |
| 35.00 | 8.85 | 9.20 | 12.20 | 0.00 | 30 | 122 | 140.7% |
| 37.00 | 6.20 | 7.40 | 10.20 | 0.00 | 1 | 80 | 120.8% |
| 38.00 | 16.50 | 13.70 | 17.50 | 0.00 | 1 | 200 | 330.7% |
| 39.00 | 5.35 | 11.50 | 15.00 | 0.00 | 8 | 0 | 271.2% |
| 40.00 | 5.98 | 4.70 | 7.10 | 0.00 | 1 | 54 | 87.7% |
| 41.00 | 3.66 | 3.60 | 6.50 | 0.00 | 1 | 119 | 92.8% |
| 42.00 | 3.01 | 3.60 | 5.50 | 0.00 | 1 | 60 | 82.4% |
| 43.00 | 2.10 | 3.10 | 4.50 | 0.00 | 10 | 133 | 72.0% |
| 44.00 | 2.55 | 2.75 | 3.70 | 0.00 | 11 | 123 | 52.9% |
| 45.00 | 3.40 | 2.55 | 3.10 | 0.00 | 31 | 136 | 58.9% |
| 46.00 | 2.50 | 2.00 | 2.45 | 0.00 | 1 | 92 | 57.0% |
| 47.00 | 1.00 | 1.55 | 2.40 | 0.00 | 9 | 64 | 62.5% |
| 48.00 | 1.70 | 0.45 | 1.90 | 0.00 | 10 | 44 | 51.1% |
| 49.00 | 0.80 | 0.20 | 1.70 | 0.00 | 16 | 123 | 53.4% |
| 50.00 | 0.72 | 0.45 | 0.85 | 0.00 | 5 | 287 | 51.5% |
| 55.00 | 0.05 | 0.05 | 0.25 | 0.00 | 1 | 1,692 | 55.7% |
| 60.00 | 0.02 | 0.00 | 0.05 | -0.02 | 1 | 2,727 | 57.0% |
| 65.00 | 0.60 | 0.00 | 1.50 | 0.00 | 5 | 64 | 134.6% |
| 70.00 | 1.75 | 0.00 | 0.95 | 0.00 | 71 | 201 | 137.7% |
| 75.00 | 1.55 | 0.00 | 2.90 | 0.00 | 1 | 40 | 205.0% |
| 80.00 | 0.49 | 0.00 | 1.05 | 0.00 | 2,500 | 2,808 | 172.6% |
| 85.00 | 1.30 | 0.00 | 2.50 | 0.00 | 25 | 40 | 228.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 16.00 | 0.45 | 0.00 | 2.20 | 0.00 | 1 | 3 | 418.8% |
| 17.00 | 1.84 | 0.00 | 2.20 | 0.00 | 0 | 200 | 397.3% |
| 18.00 | 1.55 | 0.00 | 2.25 | 0.00 | 0 | 1 | 379.7% |
| 20.00 | 2.80 | 0.00 | 2.30 | 0.00 | 0 | 4 | 344.9% |
| 25.00 | 0.50 | 0.00 | 2.35 | 0.00 | 40 | 54 | 268.8% |
| 26.00 | 4.26 | 0.00 | 2.95 | 0.00 | 1 | 1 | 274.8% |
| 27.00 | 0.52 | 0.00 | 2.20 | 0.00 | 3 | 0 | 236.8% |
| 28.00 | 0.50 | 0.00 | 2.45 | 0.00 | 10 | 11 | 232.2% |
| 29.00 | 0.08 | 0.00 | 1.50 | 0.00 | 1 | 1 | 188.9% |
| 30.00 | 0.05 | 0.00 | 1.50 | 0.00 | 2 | 133 | 177.9% |
| 31.00 | 1.26 | 0.00 | 1.50 | 0.00 | 0 | 6 | 167.4% |
| 32.00 | 1.01 | 0.00 | 1.50 | 0.00 | 3 | 6 | 157.1% |
| 33.00 | 1.38 | 0.00 | 1.50 | 0.00 | 1 | 4 | 147.1% |
| 34.00 | 0.22 | 0.00 | 1.50 | 0.00 | 1 | 28 | 137.3% |
| 35.00 | 0.30 | 0.00 | 0.20 | 0.00 | 1 | 1,359 | 77.7% |
| 36.00 | 0.84 | 0.00 | 1.50 | 0.00 | 1 | 61 | 118.3% |
| 37.00 | 0.25 | 0.00 | 1.50 | 0.00 | 2 | 1,700 | 109.0% |
| 38.00 | 0.54 | 0.00 | 1.50 | 0.00 | 1 | 231 | 99.7% |
| 39.00 | 0.35 | 0.05 | 0.50 | -0.02 | 3 | 2,419 | 65.8% |
| 40.00 | 1.12 | 0.25 | 0.65 | 0.00 | 75 | 998 | 67.9% |
| 41.00 | 0.92 | 0.00 | 1.15 | 0.00 | 1 | 400 | 65.2% |
| 42.00 | 0.64 | 0.55 | 0.95 | -0.19 | 20 | 359 | 63.3% |
| 43.00 | 1.09 | 0.65 | 1.00 | -1.51 | 2 | 699 | 56.5% |
| 44.00 | 2.00 | 1.00 | 1.35 | -0.15 | 4 | 716 | 57.4% |
| 45.00 | 2.08 | 1.45 | 1.95 | 0.08 | 16 | 303 | 61.0% |
| 46.00 | 1.95 | 1.75 | 2.60 | 0.00 | 44 | 406 | 61.0% |
| 47.00 | 4.75 | 2.20 | 3.40 | 0.00 | 1 | 655 | 63.2% |
| 48.00 | 3.10 | 2.40 | 4.90 | 0.00 | 1 | 69 | 69.7% |
| 49.00 | 7.50 | 1.45 | 5.20 | 0.00 | 1 | 160 | 94.4% |
| 50.00 | 6.24 | 3.80 | 6.60 | 0.00 | 1 | 86 | 75.0% |
| 55.00 | 8.48 | 8.50 | 11.10 | 0.00 | 2 | 2,420 | 96.4% |
| 60.00 | 17.25 | 13.20 | 15.20 | 0.00 | 371 | 53 | 94.6% |
| 65.00 | 19.64 | 17.30 | 21.00 | 0.00 | 1 | 3 | 111.3% |
| 70.00 | 18.10 | 13.80 | 17.90 | 0.00 | 1 | 3 | 0.0% |
Sign up free to access Options Chain Data
Explore GGAL options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.