Home Options GFIChain

GFI

Gold Fields LimitedClose $35.62EOD only

Max Pain

$45.00

Next expiry Oct 16, 2026

Expected Move

±$2.75

7.7% from close

Price Gap

+9.38

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.21

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects GFI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

GFI Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	16.62	13.90	17.60	0.00	8	4	157.8%	0.988	0.0032	-0.016	0.002	0.006
25.00	11.67	10.30	11.20	0.00	8	3	103.1%	0.981	0.0071	-0.016	0.003	0.007
30.00	7.10	4.30	6.80	0.00	8	44	134.4%	0.807	0.0329	-0.106	0.017	0.007
35.00	1.55	1.45	1.75	0.10	9	1,165	53.9%	0.606	0.1152	-0.061	0.024	0.006
40.00	0.14	0.10	0.20	0.00	4	657	52.3%	0.116	0.0602	-0.029	0.012	0.001
45.00	0.05	0.00	0.05	-0.01	4	4,285	59.4%	0.014	0.0100	-0.006	0.002	0.000
50.00	0.05	0.00	0.20	-0.20	5	4,658	101.2%	0.034	0.0120	-0.022	0.005	0.000
55.00	0.02	0.00	0.15	0.00	1	1,670	118.0%	0.023	0.0073	-0.018	0.003	0.000
60.00	0.16	0.00	0.95	0.00	1	98	192.0%	0.083	0.0128	-0.083	0.009	0.001
65.00	0.15	0.00	0.05	0.00	18	26	133.6%	0.007	0.0023	-0.007	0.001	0.000
70.00	0.02	0.00	0.80	0.00	2	87	223.4%	0.062	0.0088	-0.077	0.008	0.001
75.00	4.70	0.00	0.00	0.00	0	1	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	0.34	0.00	1.15	0.00	3	20	250.8%	-0.060	0.0077	-0.084	0.007	-0.001
25.00	0.03	0.00	0.25	-0.22	1	416	117.6%	-0.032	0.0098	-0.024	0.004	-0.000
30.00	0.07	0.05	0.20	-0.07	12	3,310	65.6%	-0.056	0.0276	-0.020	0.007	-0.001
35.00	0.73	0.65	0.85	-0.28	150	3,364	45.5%	-0.381	0.1351	-0.047	0.024	-0.004
40.00	4.70	4.00	5.20	0.00	2	3,387	58.6%	-0.855	0.0628	-0.034	0.014	-0.011
45.00	9.49	8.90	9.50	-0.18	123	3,423	86.1%	-0.929	0.0255	-0.028	0.008	-0.013
50.00	8.27	13.70	15.20	0.00	1	5	107.6%	-0.956	0.0140	-0.023	0.006	-0.015
55.00	12.10	18.60	20.70	0.00	2	0	155.9%	-0.928	0.0143	-0.054	0.009	-0.016
60.00	15.15	23.00	25.70	0.00	2	0	125.8%	-0.988	0.0039	-0.004	0.002	-0.018
65.00	22.45	28.10	31.00	0.00	800	0	185.5%	-0.955	0.0082	-0.042	0.006	-0.019
70.00	27.60	33.10	36.00	0.00	802	0	203.1%	-0.958	0.0071	-0.043	0.006	-0.021

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.