GEVO Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 1.67 | 1.35 | 1.80 | -0.35 | 2 | 3 | 850.0% |
| 1.00 | 1.20 | 0.75 | 1.25 | 0.00 | 8 | 89 | 306.3% |
| 1.50 | 1.25 | 0.15 | 0.90 | 0.00 | 3 | 65 | 187.5% |
| 2.00 | 0.15 | 0.10 | 0.20 | -0.12 | 887 | 904 | 125.8% |
| 3.00 | 0.03 | 0.00 | 0.15 | -0.02 | 12 | 3,297 | 243.8% |
| 4.00 | 0.01 | 0.00 | 0.05 | -0.02 | 4 | 536 | 262.5% |
| 5.00 | 0.03 | 0.00 | 0.25 | 0.00 | 1 | 3 | 464.1% |
| 6.00 | 0.02 | - | 0.25 | 0.00 | 2 | 3 | 639.1% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | 2 | 3 | 550.0% |
| 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | 2 | 55 | 143.8% |
| 2.00 | 0.15 | 0.05 | 0.20 | 0.09 | 477 | 216 | 82.8% |
| 3.00 | 1.00 | 0.90 | 1.15 | 0.19 | 5 | 94 | 290.6% |
| 4.00 | 2.05 | 1.85 | 2.15 | 0.30 | 2 | 2 | 389.1% |
Explore GEVO options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.