Geospace Technologies CorporatiClose $8.31EOD only
Max Pain
$10.00
Next expiry Jun 18, 2026
Expected Move
±$2.00
24.1% from close
Price Gap
+1.69
Distance to max pain
IV Rank
60
Middle-high premium
P/C OI
0.24
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: May 20, 2026 close
End-of-day snapshot
This page reflects GEOS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
Max Pain — GEOS
Data as of market close May 20, 2026
Nearest listed expiration 2026-06-18 shows max pain at $10.00 (1.69 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$10.00
Nearest expiry
Expected Move
±$2.00
±24.1%
Days to Expiry
29
Calendar days
Total Call OI
3,535
Nearest expiry
Total Put OI
881
Nearest expiry
P/C OI Ratio
0.25
Put-heavy
Spot Price
$8.31
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-06-18
Expiration
Max Pain Strike
Last Updated
2026-04-17
$10.00
4/17/2026, 11:12:22 PM
2026-05-15
$7.50
5/15/2026, 11:17:33 PM
2026-06-18NextUpdated
$10.00
5/20/2026, 11:11:40 PM
2026-09-18
$10.00
5/20/2026, 11:11:40 PM
2026-12-18
$7.50
5/20/2026, 11:11:40 PM
Selected expiration: 2026-06-18 at max pain $10.00.
GEOS pain by strike for 2026-06-18 expiration
Strike
Call Pain
Put Pain
Total Pain
2.5
0
659250
659250
5
0
439000
439000
7.5
1250
219000
220250
10
14250
56750
71000
12.5
89500
36750
126250
15
193000
20750
213750
17.5
358500
10750
369250
20
590500
5000
595500
22.5
859000
2750
861750
25
1127500
500
1128000
30
2374500
0
2374500
35
3754500
0
3754500
40
5299000
0
5299000
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.