GENI Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 0.00 | 0.00 | 0.00 | 2 | 0 | 0.0% |
| 5.00 | 0.09 | 0.00 | 0.05 | 0.00 | 11 | 1,416 | 76.6% |
| 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | 1 | 8,594 | 190.6% |
| 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | 1 | 1,226 | 262.5% |
| 12.50 | 0.04 | 0.00 | 0.10 | 0.00 | 2 | 1,392 | 351.6% |
| 15.00 | 0.01 | 0.00 | 0.10 | -0.02 | 2 | 0 | 393.8% |
| 17.50 | 0.02 | 0.00 | 0.15 | 0.00 | 20 | 1,242 | 459.4% |
| 20.00 | 0.01 | 0.00 | 0.25 | 0.00 | 4 | 506 | 539.1% |
| 22.50 | 0.20 | 0.00 | 0.55 | 0.00 | 2 | 23 | 667.2% |
| 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | 4 | 44 | 567.2% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% |
| 5.00 | 0.80 | 0.65 | 0.90 | 0.14 | 20 | 757 | 53.1% |
| 7.50 | 3.00 | 2.85 | 3.50 | 0.00 | 1 | 72 | 331.3% |
| 10.00 | 5.66 | 5.30 | 6.00 | 0.21 | 2 | 203 | 422.7% |
| 12.50 | 8.17 | 7.80 | 8.50 | 0.00 | 1 | 128 | 487.5% |
| 15.00 | 3.80 | 5.70 | 6.30 | 0.00 | 12 | 71 | 0.0% |
| 17.50 | 5.30 | 5.10 | 5.30 | 0.00 | 74 | 74 | 0.0% |
| 22.50 | 10.30 | 11.20 | 13.60 | 0.00 | 0 | 0 | 0.0% |
| 25.00 | 12.40 | 11.70 | 14.10 | 0.00 | 0 | 0 | 0.0% |
Explore GENI options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.