Home Options GENChain

GEN

Gen Digital Inc.Close $21.99EOD only

Max Pain

$22.00

Next expiry Oct 16, 2026

Expected Move

±$1.88

8.5% from close

Price Gap

+0.01

Distance to max pain

IV Rank

Low premium

P/C OI

0.33

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects GEN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

GEN Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
10.00	17.53	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.001	0.000	0.004
14.00	5.82	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.002	0.000	0.005
15.00	8.86	12.90	16.30	0.00	1	2	809.4%	0.850	0.0067	-0.291	0.010	0.002
17.00	7.50	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.002	0.000	0.007
18.00	5.20	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.002	0.000	0.007
19.00	3.51	2.15	4.50	0.00	30	89	80.3%	0.846	0.0687	-0.031	0.010	0.006
20.00	2.35	2.00	2.40	-0.20	55	85	51.0%	0.845	0.1084	-0.021	0.010	0.006
21.00	1.37	1.30	2.10	-0.23	58	1,239	65.4%	0.669	0.1287	-0.038	0.016	0.005
22.00	1.35	0.70	1.35	0.35	126	2,153	57.9%	0.527	0.1596	-0.037	0.017	0.004
23.00	0.35	0.00	0.80	-0.20	136	3,845	68.3%	0.399	0.1313	-0.041	0.017	0.003
24.00	0.25	0.10	0.30	-0.05	588	5,776	53.8%	0.223	0.1288	-0.025	0.013	0.002
25.00	0.11	0.10	0.35	-0.09	88	5,131	61.0%	0.159	0.0921	-0.023	0.010	0.001
26.00	0.03	0.00	0.15	-0.07	1	1,909	54.7%	0.067	0.0554	-0.011	0.006	0.001
27.00	0.04	0.00	0.60	0.00	2	629	91.0%	0.146	0.0585	-0.032	0.010	0.001
28.00	0.10	0.00	0.75	0.00	10	775	108.6%	0.153	0.0506	-0.040	0.010	0.001
29.00	0.06	0.00	0.60	0.00	1	686	111.1%	0.124	0.0428	-0.035	0.009	0.001
30.00	0.10	0.00	0.10	0.03	3	5,887	81.6%	0.032	0.0204	-0.009	0.003	0.000
31.00	0.01	0.00	0.05	0.00	14	1,100	79.7%	0.017	0.0125	-0.005	0.002	0.000
32.00	0.03	0.00	0.05	0.00	87	488	85.9%	0.016	0.0110	-0.005	0.002	0.000
33.00	0.04	0.00	0.05	0.00	2	84	91.4%	0.015	0.0096	-0.005	0.002	0.000
34.00	0.05	0.00	0.40	-0.12	3	3,793	138.7%	0.072	0.0229	-0.029	0.006	0.001
35.00	0.20	0.00	0.40	0.00	10	21	145.5%	0.069	0.0212	-0.030	0.006	0.001
36.00	0.10	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
13.00	0.45	0.00	0.95	0.00	2	4	226.0%	-0.079	0.0151	-0.051	0.006	-0.001
15.00	0.10	0.00	0.75	0.00	2	13	164.5%	-0.088	0.0225	-0.040	0.007	-0.001
16.00	0.40	0.00	0.75	0.00	1	12	143.4%	-0.100	0.0285	-0.039	0.008	-0.001
17.00	0.45	0.00	0.70	0.00	1	9	120.1%	-0.111	0.0367	-0.035	0.008	-0.001
18.00	0.05	0.00	0.50	0.00	1	19	90.0%	-0.109	0.0481	-0.026	0.008	-0.001
19.00	0.05	0.00	0.35	0.00	1	229	64.3%	-0.108	0.0670	-0.018	0.008	-0.001
20.00	0.15	0.10	0.45	-0.02	36	2,298	56.5%	-0.177	0.1066	-0.022	0.011	-0.002
21.00	0.25	0.25	0.85	-0.08	1	789	55.6%	-0.311	0.1476	-0.029	0.015	-0.003
22.00	0.60	0.70	1.00	-0.10	76	366	56.0%	-0.474	0.1652	-0.033	0.017	-0.004
23.00	1.25	0.85	1.95	0.05	13	260	76.4%	-0.585	0.1185	-0.044	0.017	-0.006
24.00	1.82	1.85	3.20	-1.51	1	353	68.8%	-0.716	0.1145	-0.034	0.015	-0.007
25.00	3.10	2.60	3.20	0.00	5	479	57.8%	-0.856	0.0912	-0.018	0.010	-0.008
26.00	3.84	3.10	5.10	0.04	5	475	57.0%	-0.924	0.0585	-0.010	0.006	-0.009
27.00	4.60	4.00	6.10	0.00	4	331	56.3%	-0.964	0.0330	-0.004	0.003	-0.010
28.00	6.50	5.00	6.50	0.00	260	214	118.6%	-0.821	0.0513	-0.045	0.011	-0.009
29.00	4.55	5.80	7.90	0.00	122	8	160.2%	-0.764	0.0446	-0.073	0.013	-0.009
30.00	8.50	7.20	9.00	0.00	260	173	91.0%	-0.950	0.0263	-0.011	0.004	-0.011
31.00	1.00	8.00	10.00	0.00	21	5	188.3%	-0.771	0.0373	-0.085	0.013	-0.010
33.00	2.55	9.70	11.60	0.00	0	0	174.6%	-0.844	0.0318	-0.061	0.010	-0.012
34.00	4.80	11.10	13.10	0.00	1	0	118.8%	-0.960	0.0169	-0.012	0.004	-0.013
35.00	6.78	11.60	13.60	0.00	1	0	190.6%	-0.854	0.0279	-0.063	0.010	-0.012

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.