Home Options GEChain

GE

GE AerospaceClose $377.52EOD only

Max Pain

$352.50

Next expiry Jul 10, 2026

Expected Move

±$13.90

3.7% from close

Price Gap

-25.02

Distance to max pain

IV Rank

Low premium

P/C OI

0.84

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects GE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

GE Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
180.00	175.77	195.35	198.80	0.00	0	1	270.0%	0.985	0.0003	-0.402	0.020	0.033
185.00	169.95	190.35	193.80	0.00	0	1	261.0%	0.984	0.0003	-0.401	0.020	0.034
195.00	165.60	180.35	183.80	0.00	0	1	243.8%	0.983	0.0003	-0.400	0.022	0.036
240.00	136.75	135.35	138.80	44.70	5	3	175.5%	0.977	0.0006	-0.389	0.029	0.044
245.00	109.15	130.40	133.80	0.00	1	2	168.7%	0.976	0.0006	-0.388	0.030	0.045
250.00	82.16	125.35	128.80	0.00	0	1	162.0%	0.975	0.0007	-0.386	0.031	0.046
255.00	121.85	120.35	123.85	8.65	5	4	156.5%	0.973	0.0008	-0.396	0.033	0.047
260.00	116.80	115.40	118.80	22.45	10	6	148.8%	0.972	0.0008	-0.383	0.033	0.048
265.00	111.82	110.40	113.85	8.57	5	3	143.5%	0.970	0.0009	-0.392	0.035	0.048
270.00	101.65	105.40	108.85	0.00	1	1	137.2%	0.969	0.0010	-0.390	0.037	0.049
275.00	92.85	100.35	103.85	0.00	1	1	130.9%	0.967	0.0011	-0.387	0.038	0.050
280.00	50.85	95.35	98.80	0.00	0	1	123.7%	0.967	0.0011	-0.373	0.039	0.051
290.00	86.82	85.35	88.80	3.19	8	3	111.6%	0.963	0.0014	-0.368	0.042	0.053
300.00	76.80	75.35	78.80	39.27	15	11	99.8%	0.959	0.0017	-0.362	0.046	0.054
305.00	71.75	70.35	73.55	2.89	12	7	89.7%	0.963	0.0017	-0.305	0.042	0.056
310.00	66.80	65.35	68.75	-2.16	31	19	87.4%	0.955	0.0021	-0.344	0.050	0.056
315.00	61.80	60.35	63.75	14.12	10	9	81.7%	0.952	0.0023	-0.340	0.052	0.057
320.00	56.75	55.40	58.85	1.78	40	39	77.4%	0.945	0.0027	-0.355	0.058	0.057
325.00	51.85	50.45	53.75	3.47	12	33	70.4%	0.945	0.0030	-0.330	0.059	0.058
330.00	47.21	45.45	48.95	3.49	2	71	67.2%	0.933	0.0037	-0.360	0.068	0.058
332.50	44.37	42.95	46.25	0.00	1	2	61.9%	0.937	0.0038	-0.321	0.064	0.059
335.00	40.91	40.70	43.80	2.81	1	66	59.7%	0.933	0.0042	-0.326	0.068	0.059
340.00	34.05	35.80	39.30	0.00	2	113	59.2%	0.908	0.0053	-0.401	0.086	0.058
342.50	28.05	33.40	36.50	0.00	6	7	53.2%	0.914	0.0056	-0.347	0.082	0.059
345.00	32.91	31.00	34.15	2.89	2	32	51.8%	0.904	0.0063	-0.366	0.089	0.059
347.50	23.75	28.60	31.25	0.00	2	2	44.9%	0.916	0.0066	-0.297	0.081	0.060
350.00	27.40	26.30	29.40	2.05	41	85	47.9%	0.883	0.0079	-0.388	0.103	0.058
352.50	21.09	23.95	26.95	0.00	1	23	45.1%	0.873	0.0088	-0.386	0.109	0.058
355.00	23.70	21.80	23.95	3.68	26	99	38.0%	0.887	0.0096	-0.308	0.100	0.060
357.50	20.39	19.45	22.65	0.39	2	8	43.6%	0.828	0.0112	-0.449	0.133	0.056
360.00	17.35	17.40	19.70	0.00	21	125	37.2%	0.833	0.0129	-0.383	0.131	0.057
362.50	16.03	15.35	17.70	0.48	10	27	36.9%	0.799	0.0146	-0.421	0.147	0.054
365.00	14.40	14.05	15.70	2.52	53	347	36.1%	0.763	0.0164	-0.448	0.161	0.052
367.50	12.10	11.50	14.05	-1.37	23	42	36.7%	0.716	0.0177	-0.494	0.177	0.049
370.00	10.50	10.45	12.15	0.20	8	373	35.4%	0.674	0.0194	-0.505	0.188	0.047
372.50	8.57	9.15	10.90	0.02	20	145	36.8%	0.620	0.0198	-0.549	0.199	0.043
375.00	7.79	7.60	8.65	1.49	128	220	32.9%	0.574	0.0228	-0.507	0.205	0.040
377.50	6.39	5.85	8.25	0.85	46	82	37.0%	0.517	0.0206	-0.572	0.208	0.036
380.00	5.10	5.05	6.10	0.01	64	449	32.5%	0.458	0.0233	-0.501	0.207	0.032
382.50	4.04	4.05	5.10	0.37	35	103	32.6%	0.402	0.0227	-0.489	0.202	0.028
385.00	3.55	3.10	3.85	-0.02	122	321	30.9%	0.338	0.0226	-0.437	0.191	0.024
387.50	2.79	2.20	3.15	-0.61	21	3	31.2%	0.287	0.0209	-0.409	0.178	0.020
390.00	1.98	1.15	2.68	0.14	39	226	32.1%	0.245	0.0187	-0.388	0.164	0.017
395.00	1.35	0.23	2.70	0.24	30	163	38.7%	0.211	0.0143	-0.426	0.151	0.015
397.50	1.08	0.35	1.79	0.29	12	3	35.7%	0.158	0.0129	-0.329	0.126	0.011
400.00	0.65	0.34	0.95	-0.13	27	106	31.6%	0.100	0.0106	-0.212	0.092	0.007
402.50	0.73	0.01	1.46	-0.57	5	6	38.6%	0.123	0.0101	-0.299	0.107	0.009
405.00	0.42	0.01	1.02	0.01	50	30	37.1%	0.092	0.0085	-0.233	0.087	0.007
407.50	0.91	0.01	0.83	0.00	10	10	37.4%	0.076	0.0073	-0.202	0.075	0.005
410.00	0.30	0.04	0.24	-0.03	11	47	30.6%	0.028	0.0040	-0.075	0.034	0.002
415.00	0.20	0.00	0.87	0.01	1	18	44.4%	0.067	0.0056	-0.219	0.068	0.005
417.50	0.24	0.00	0.30	0.00	4	6	37.4%	0.029	0.0033	-0.093	0.034	0.002
420.00	0.12	0.05	0.43	-0.04	11	29	41.9%	0.036	0.0036	-0.126	0.042	0.003
422.50	0.11	0.00	0.37	0.03	2	42	42.5%	0.031	0.0031	-0.112	0.036	0.002
425.00	0.08	0.01	0.44	0.03	11	64	45.8%	0.034	0.0032	-0.130	0.039	0.002
430.00	0.04	0.00	0.36	0.00	1	13	47.6%	0.027	0.0025	-0.112	0.032	0.002
435.00	0.05	0.00	0.50	-0.03	1	659	54.1%	0.033	0.0026	-0.149	0.038	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
170.00	0.01	0.00	0.02	0.00	1	317	165.6%	-0.000	0.0000	-0.004	0.000	-0.000
175.00	0.01	0.00	0.01	0.00	87	265	153.1%	-0.000	0.0000	-0.002	0.000	-0.000
180.00	0.01	0.00	2.13	0.00	6	181	261.6%	-0.013	0.0002	-0.325	0.017	-0.001
185.00	0.02	0.00	2.13	0.00	1	86	252.9%	-0.013	0.0003	-0.324	0.018	-0.001
190.00	0.07	0.00	2.13	0.00	4	144	244.4%	-0.014	0.0003	-0.323	0.019	-0.001
195.00	0.11	0.00	0.15	0.00	186	50	166.4%	-0.001	0.0001	-0.029	0.002	-0.000
200.00	0.02	0.00	0.15	0.00	13	34	160.5%	-0.001	0.0001	-0.029	0.003	-0.000
205.00	0.15	0.00	2.13	0.09	1	30	220.2%	-0.015	0.0003	-0.319	0.020	-0.001
210.00	0.06	0.00	0.15	0.00	0	20	149.2%	-0.002	0.0001	-0.029	0.003	-0.000
215.00	0.09	0.00	2.13	0.00	2	1	205.0%	-0.017	0.0004	-0.317	0.022	-0.001
220.00	0.16	0.00	2.13	0.00	0	1	197.7%	-0.017	0.0004	-0.315	0.022	-0.001
230.00	0.09	0.00	2.13	0.00	8	5	183.4%	-0.019	0.0005	-0.312	0.024	-0.001
235.00	0.80	0.00	2.13	0.00	0	6	176.5%	-0.019	0.0005	-0.311	0.025	-0.002
240.00	0.35	0.00	2.13	0.00	1	7	169.7%	-0.020	0.0006	-0.309	0.026	-0.002
245.00	0.23	0.00	2.13	0.00	4	2	163.0%	-0.021	0.0006	-0.307	0.026	-0.002
250.00	0.44	0.00	2.13	0.00	1	4	156.5%	-0.022	0.0006	-0.306	0.027	-0.002
255.00	0.01	0.00	0.35	0.00	10	28	113.8%	-0.005	0.0002	-0.061	0.008	-0.000
260.00	0.25	0.00	2.13	0.00	2	14	143.7%	-0.024	0.0008	-0.302	0.030	-0.002
265.00	0.18	0.00	2.13	0.00	5	10	137.5%	-0.025	0.0008	-0.300	0.031	-0.002
270.00	0.13	0.00	0.26	0.08	5	158	95.1%	-0.004	0.0003	-0.046	0.007	-0.000
275.00	0.16	0.00	0.32	-0.24	1	40	92.9%	-0.006	0.0003	-0.055	0.008	-0.000
280.00	0.01	0.00	1.55	0.00	20	37	112.3%	-0.023	0.0009	-0.223	0.028	-0.002
285.00	0.14	0.00	0.95	0.00	2	18	97.9%	-0.016	0.0008	-0.145	0.021	-0.001
290.00	0.16	0.00	0.95	0.00	7	97	92.8%	-0.017	0.0009	-0.144	0.022	-0.001
295.00	0.07	0.00	0.60	0.00	15	68	81.3%	-0.012	0.0007	-0.095	0.016	-0.001
300.00	0.07	0.01	0.27	-0.01	32	404	68.7%	-0.007	0.0005	-0.048	0.010	-0.000
305.00	0.10	0.00	0.15	0.00	20	149	59.4%	-0.004	0.0004	-0.027	0.006	-0.000
310.00	0.06	0.00	0.64	0.00	20	212	67.8%	-0.016	0.0011	-0.098	0.020	-0.001
315.00	0.07	0.06	0.76	-0.04	17	126	65.7%	-0.020	0.0014	-0.120	0.026	-0.002
320.00	0.39	0.00	0.28	0.25	2	77	51.4%	-0.009	0.0009	-0.046	0.013	-0.001
322.50	0.34	0.00	1.11	0.00	2	3	61.8%	-0.029	0.0021	-0.152	0.035	-0.002
325.00	0.21	0.00	0.83	0.00	20	210	56.2%	-0.024	0.0019	-0.118	0.030	-0.002
327.50	0.38	0.00	0.71	0.00	130	47	52.3%	-0.022	0.0019	-0.102	0.028	-0.002
330.00	0.38	0.00	0.75	0.07	2	71	50.4%	-0.024	0.0022	-0.106	0.030	-0.002
335.00	0.30	0.00	0.38	0.00	29	164	45.9%	-0.027	0.0026	-0.106	0.033	-0.002
337.50	0.63	0.00	1.12	-0.16	1	105	55.0%	-0.064	0.0044	-0.255	0.066	-0.005
340.00	0.31	0.14	0.61	-0.34	31	48	45.3%	-0.043	0.0039	-0.153	0.048	-0.003
342.50	0.79	0.02	1.59	0.01	1	12	54.3%	-0.090	0.0057	-0.325	0.085	-0.007
345.00	0.52	0.20	0.80	-0.09	26	56	42.8%	-0.059	0.0053	-0.186	0.062	-0.004
347.50	0.74	0.00	1.30	-0.27	3	31	45.6%	-0.088	0.0067	-0.267	0.083	-0.007
350.00	0.75	0.38	1.05	-0.43	48	161	40.3%	-0.081	0.0071	-0.221	0.078	-0.006
352.50	1.08	0.44	1.46	-0.42	12	23	41.2%	-0.107	0.0085	-0.279	0.096	-0.008
355.00	1.36	0.90	1.93	-0.24	42	76	42.0%	-0.135	0.0099	-0.334	0.114	-0.010
357.50	1.78	1.00	2.20	-0.27	5	48	40.7%	-0.156	0.0113	-0.356	0.125	-0.012
360.00	1.90	1.50	2.46	-0.52	67	131	39.0%	-0.178	0.0128	-0.372	0.136	-0.013
362.50	2.59	1.52	2.91	-0.47	26	39	38.3%	-0.210	0.0144	-0.402	0.150	-0.016
365.00	2.60	2.17	3.00	-1.40	35	73	35.1%	-0.231	0.0166	-0.388	0.159	-0.017
367.50	3.60	2.91	4.50	-1.31	6	84	39.1%	-0.295	0.0169	-0.490	0.180	-0.022
370.00	4.80	3.25	4.80	-0.40	125	20	36.3%	-0.329	0.0191	-0.475	0.189	-0.025
372.50	5.64	4.50	5.70	-3.16	13	12	35.9%	-0.378	0.0202	-0.493	0.199	-0.028
375.00	6.97	4.85	6.75	-0.56	30	30	35.8%	-0.430	0.0210	-0.505	0.205	-0.032
377.50	7.16	5.80	7.90	-5.51	64	4	35.5%	-0.483	0.0215	-0.506	0.208	-0.036
380.00	7.05	7.00	9.20	-4.52	7	8	35.3%	-0.537	0.0215	-0.499	0.208	-0.041
385.00	19.09	10.70	12.55	0.00	5	7	36.8%	-0.634	0.0196	-0.487	0.197	-0.048
387.50	20.75	12.40	15.05	0.00	12	11	40.8%	-0.662	0.0171	-0.525	0.191	-0.051
410.00	41.70	31.80	34.90	0.00	1	1	53.7%	-0.856	0.0081	-0.413	0.119	-0.069
415.00	79.30	36.65	39.85	0.00	0	0	58.4%	-0.869	0.0070	-0.422	0.111	-0.070
422.50	54.20	44.30	47.25	0.00	1	1	64.8%	-0.885	0.0057	-0.425	0.102	-0.073
430.00	61.55	51.65	54.75	0.00	1	1	54.3%	-0.954	0.0034	-0.148	0.051	-0.079

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.