Home Options GEChain

GE

GE AerospaceClose $309.56EOD only

Max Pain

$315.00

Next expiry Oct 9, 2026

Expected Move

±$9.97

3.2% from close

Price Gap

+5.44

Distance to max pain

IV Rank

Low premium

P/C OI

1.00

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects GE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

GE Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
245.00	77.70	62.85	66.60	0.00	0	9	73.2%	0.991	0.0008	-0.083	0.010	0.046
275.00	36.85	33.85	36.15	-2.05	1	2	66.4%	0.910	0.0057	-0.358	0.069	0.047
280.00	40.95	28.85	31.15	0.00	0	1	58.9%	0.900	0.0070	-0.346	0.075	0.047
285.00	30.15	23.85	26.15	0.00	1	4	51.4%	0.887	0.0087	-0.331	0.082	0.048
290.00	27.14	18.80	21.15	-7.80	2	1	43.7%	0.869	0.0113	-0.314	0.091	0.048
295.00	17.43	14.40	16.75	-10.84	1	4	40.7%	0.815	0.0153	-0.360	0.114	0.045
300.00	11.14	10.05	12.35	-2.92	148	84	36.0%	0.749	0.0206	-0.377	0.137	0.042
302.50	12.10	8.15	10.50	0.00	2	5	35.2%	0.697	0.0232	-0.400	0.150	0.039
305.00	9.33	6.25	8.90	-0.92	19	27	35.1%	0.636	0.0250	-0.425	0.161	0.036
307.50	5.92	5.15	7.35	-2.58	7	49	34.4%	0.572	0.0266	-0.433	0.168	0.033
310.00	4.75	4.45	5.05	-1.75	145	42	28.8%	0.502	0.0323	-0.369	0.171	0.029
315.00	2.95	2.33	2.85	-2.05	168	125	27.7%	0.340	0.0308	-0.323	0.157	0.020
317.50	2.12	1.74	2.24	-2.58	76	41	28.6%	0.274	0.0272	-0.301	0.143	0.016
320.00	1.70	1.13	1.62	-0.98	98	95	28.4%	0.211	0.0237	-0.259	0.124	0.012
322.50	1.01	0.89	1.21	-1.56	37	412	28.8%	0.162	0.0199	-0.222	0.105	0.009
325.00	0.80	0.57	0.81	-0.62	81	126	28.3%	0.115	0.0160	-0.173	0.083	0.007
327.50	0.52	0.25	0.79	-0.68	39	59	31.2%	0.103	0.0134	-0.175	0.077	0.006
330.00	0.40	0.24	0.55	-0.50	48	128	31.1%	0.074	0.0105	-0.136	0.060	0.004
332.50	0.32	0.00	0.57	-0.34	23	41	34.1%	0.070	0.0092	-0.143	0.058	0.004
335.00	0.21	0.20	0.30	-0.26	23	108	31.9%	0.040	0.0064	-0.087	0.037	0.002
337.50	0.30	0.05	0.75	-0.04	5	66	41.9%	0.074	0.0078	-0.183	0.060	0.004
340.00	0.15	0.05	0.25	-0.12	361	208	35.4%	0.031	0.0046	-0.076	0.030	0.002
342.50	0.20	0.02	1.25	0.00	1	4	53.7%	0.095	0.0073	-0.281	0.072	0.005
345.00	0.12	0.00	0.40	-0.15	83	183	43.5%	0.040	0.0046	-0.115	0.037	0.002
350.00	0.20	0.00	2.20	0.00	4	176	59.8%	0.076	0.0056	-0.265	0.061	0.004
355.00	0.16	0.00	0.99	0.00	4	217	54.6%	0.039	0.0036	-0.142	0.036	0.002
360.00	0.05	0.00	0.24	-0.09	5	222	52.0%	0.020	0.0022	-0.078	0.021	0.001
365.00	0.06	0.01	0.13	-0.08	12	230	51.0%	0.011	0.0013	-0.046	0.013	0.001
370.00	0.02	0.00	0.95	0.00	3	10	66.8%	0.031	0.0024	-0.143	0.030	0.002
375.00	0.03	0.00	0.74	0.00	3	10	67.9%	0.024	0.0019	-0.117	0.024	0.001
380.00	0.02	0.01	0.11	-0.03	2	10	55.9%	0.005	0.0006	-0.023	0.006	0.000
395.00	0.01	0.00	0.08	0.00	1	13	62.1%	0.003	0.0003	-0.016	0.004	0.000
400.00	0.01	0.00	0.16	0.00	2	17	70.1%	0.005	0.0005	-0.031	0.006	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
190.00	0.03	0.00	1.30	0.00	0	1	172.1%	-0.015	0.0005	-0.199	0.016	-0.001
195.00	1.40	0.00	2.13	0.00	0	1	179.1%	-0.023	0.0007	-0.301	0.024	-0.002
200.00	0.74	0.00	2.13	0.00	0	2	170.7%	-0.024	0.0008	-0.299	0.025	-0.002
230.00	0.12	0.00	2.13	0.00	1	2	123.5%	-0.034	0.0014	-0.283	0.032	-0.002
235.00	0.44	0.00	2.13	0.00	1	1	116.1%	-0.036	0.0016	-0.279	0.034	-0.002
240.00	0.22	0.00	2.13	0.00	5	10	108.8%	-0.038	0.0018	-0.276	0.036	-0.002
245.00	0.01	0.00	0.08	0.00	2	20	61.3%	-0.003	0.0003	-0.015	0.003	-0.000
250.00	0.10	0.00	1.66	0.00	2	1	89.5%	-0.037	0.0021	-0.218	0.034	-0.002
255.00	0.09	0.00	1.06	0.00	0	6	75.6%	-0.028	0.0020	-0.147	0.027	-0.002
260.00	0.18	0.00	0.08	0.00	0	3	51.4%	-0.006	0.0008	-0.027	0.008	-0.000
270.00	0.09	0.00	0.20	0.02	1	39	47.5%	-0.017	0.0020	-0.060	0.018	-0.001
275.00	0.12	0.00	0.20	0.00	10	22	42.0%	-0.019	0.0026	-0.059	0.020	-0.001
280.00	0.09	0.12	0.15	-0.04	15	191	34.9%	-0.017	0.0028	-0.044	0.018	-0.001
285.00	0.25	0.14	0.25	0.03	16	221	32.5%	-0.030	0.0049	-0.067	0.029	-0.002
290.00	0.43	0.30	0.54	-0.07	5	86	31.9%	-0.065	0.0092	-0.121	0.054	-0.004
292.50	0.58	0.35	0.80	-0.15	211	36	31.9%	-0.093	0.0122	-0.159	0.071	-0.006
295.00	0.83	0.61	1.04	-0.08	42	67	30.9%	-0.122	0.0153	-0.187	0.087	-0.007
297.50	1.12	1.07	1.32	-0.09	31	27	29.6%	-0.156	0.0189	-0.212	0.103	-0.009
300.00	1.55	1.50	1.80	-0.26	42	290	29.2%	-0.207	0.0228	-0.248	0.123	-0.013
302.50	2.18	2.10	2.38	0.05	233	113	28.6%	-0.266	0.0268	-0.277	0.141	-0.016
305.00	2.99	2.79	3.20	0.05	72	238	28.5%	-0.338	0.0300	-0.306	0.157	-0.021
307.50	4.09	3.70	4.50	0.14	176	54	30.0%	-0.420	0.0304	-0.344	0.168	-0.026
310.00	5.23	4.85	5.60	0.58	95	124	29.4%	-0.498	0.0317	-0.340	0.171	-0.031
312.50	6.70	5.70	7.40	0.92	20	27	31.6%	-0.569	0.0290	-0.359	0.168	-0.035
315.00	8.14	7.40	8.90	0.94	9	345	31.3%	-0.641	0.0278	-0.334	0.160	-0.040
317.50	10.75	8.85	11.15	2.37	4	20	34.6%	-0.687	0.0239	-0.350	0.152	-0.043
320.00	12.04	11.35	12.90	1.92	18	69	34.2%	-0.745	0.0219	-0.308	0.138	-0.047
322.50	12.40	12.80	15.15	0.56	2	14	36.5%	-0.779	0.0190	-0.302	0.127	-0.049
325.00	16.20	15.15	16.95	2.55	5	60	34.8%	-0.834	0.0167	-0.234	0.107	-0.053
327.50	16.67	16.70	20.05	3.15	16	1	43.1%	-0.816	0.0144	-0.320	0.114	-0.052
330.00	19.15	19.85	22.50	0.91	17	88	46.2%	-0.830	0.0128	-0.325	0.108	-0.053
332.50	21.18	22.00	24.85	0.00	12	14	48.3%	-0.847	0.0114	-0.316	0.101	-0.055
335.00	25.25	24.45	26.75	2.55	2	27	45.8%	-0.885	0.0099	-0.236	0.083	-0.058
340.00	27.70	28.90	32.40	0.00	4	15	58.2%	-0.867	0.0086	-0.347	0.092	-0.058
345.00	32.65	34.35	36.65	0.00	3	2	56.0%	-0.911	0.0067	-0.238	0.069	-0.061
350.00	37.78	39.30	41.60	0.00	3	4	60.6%	-0.921	0.0057	-0.235	0.063	-0.063
355.00	36.75	44.30	46.60	0.00	1	5	65.7%	-0.927	0.0049	-0.241	0.060	-0.064
365.00	56.40	54.30	56.60	0.00	50	0	75.4%	-0.935	0.0039	-0.251	0.054	-0.066
375.00	44.80	64.30	66.60	0.00	0	0	84.6%	-0.942	0.0032	-0.258	0.050	-0.069
380.00	58.24	69.30	71.80	0.00	1	1	60.2%	-0.992	0.0008	0.004	0.009	-0.072

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.