GE Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 185.00 | 95.49 | 94.90 | 98.00 | 0.00 | 6 | 4 | 134.4% |
| 210.00 | 70.69 | 69.35 | 73.05 | 0.00 | 4 | 2 | 75.8% |
| 215.00 | 65.77 | 64.80 | 67.60 | 0.00 | 4 | 1 | 70.3% |
| 220.00 | 75.51 | 60.00 | 63.10 | 0.00 | 0 | 1 | 88.6% |
| 225.00 | 70.56 | 54.60 | 57.65 | 0.00 | 0 | 1 | 108.0% |
| 240.00 | 51.45 | 40.35 | 42.85 | 0.00 | 25 | 55 | 62.8% |
| 250.00 | 44.85 | 30.70 | 33.10 | 0.00 | 0 | 1 | 55.4% |
| 265.00 | 19.54 | 16.65 | 19.40 | 7.56 | 12 | 5 | 56.7% |
| 270.00 | 15.80 | 12.75 | 15.30 | -9.32 | 3 | 36 | 52.8% |
| 275.00 | 10.65 | 8.80 | 11.70 | -10.68 | 16 | 27 | 50.3% |
| 277.50 | 7.93 | 7.00 | 8.35 | -11.08 | 32 | 48 | 38.5% |
| 280.00 | 6.40 | 6.15 | 6.85 | -3.49 | 76 | 51 | 37.7% |
| 282.50 | 4.45 | 4.70 | 5.70 | -9.55 | 19 | 10 | 38.1% |
| 285.00 | 5.10 | 3.95 | 4.30 | -7.97 | 33 | 23 | 36.0% |
| 287.50 | 3.60 | 2.46 | 3.30 | -7.31 | 25 | 174 | 35.4% |
| 290.00 | 2.21 | 1.87 | 2.86 | -6.31 | 66 | 111 | 37.5% |
| 292.50 | 1.66 | 1.34 | 2.03 | -6.14 | 21 | 619 | 36.0% |
| 295.00 | 1.25 | 1.09 | 1.57 | -4.95 | 60 | 104 | 36.3% |
| 300.00 | 0.71 | 0.46 | 0.89 | -2.79 | 55 | 1,323 | 36.6% |
| 302.50 | 0.67 | 0.15 | 1.18 | -2.38 | 22 | 285 | 43.3% |
| 305.00 | 0.56 | 0.40 | 0.72 | -1.54 | 44 | 216 | 40.7% |
| 307.50 | 0.53 | 0.00 | 2.29 | -1.07 | 5 | 53 | 61.4% |
| 310.00 | 0.62 | 0.00 | 0.77 | -0.59 | 17 | 66 | 47.3% |
| 312.50 | 0.23 | 0.05 | 0.53 | -0.75 | 42 | 1,034 | 46.1% |
| 315.00 | 0.20 | 0.00 | 0.40 | -0.54 | 15 | 1,354 | 46.0% |
| 320.00 | 0.14 | 0.00 | 0.43 | -0.28 | 14 | 1,589 | 51.7% |
| 325.00 | 0.10 | 0.00 | 0.15 | -0.18 | 669 | 56 | 47.4% |
| 330.00 | 0.23 | 0.00 | 0.80 | 0.00 | 1 | 45 | 60.4% |
| 335.00 | 0.28 | 0.00 | 2.20 | 0.00 | 1 | 18 | 79.7% |
| 340.00 | 0.17 | 0.07 | 0.29 | 0.04 | 304 | 37 | 61.0% |
| 345.00 | 0.06 | 0.06 | 0.12 | -0.04 | 1 | 185 | 59.2% |
| 350.00 | 0.11 | 0.03 | 0.29 | -0.01 | 47 | 1,686 | 67.7% |
| 355.00 | 0.04 | 0.00 | 0.05 | -0.01 | 1 | 137 | 57.4% |
| 360.00 | 0.08 | 0.01 | 0.38 | 0.01 | 31 | 131 | 77.1% |
| 365.00 | 0.05 | 0.01 | 0.02 | 0.00 | 13 | 197 | 60.5% |
| 370.00 | 0.19 | 0.00 | 0.45 | 0.00 | 30 | 387 | 85.9% |
| 375.00 | 0.07 | 0.00 | 2.14 | 0.00 | 6 | 42 | 115.9% |
| 380.00 | 0.15 | 0.00 | 2.14 | 0.00 | 5 | 69 | 120.0% |
| 385.00 | 0.17 | 0.00 | 2.13 | 0.00 | 2 | 12 | 123.9% |
| 390.00 | 0.46 | 0.00 | 2.13 | 0.00 | 10 | 6 | 127.9% |
| 395.00 | 0.18 | 0.00 | 2.13 | 0.00 | 1 | 4 | 131.7% |
| 400.00 | 0.13 | 0.00 | 2.13 | 0.00 | 22 | 16 | 135.5% |
| 405.00 | 0.13 | 0.00 | 2.13 | 0.00 | 14 | 2 | 139.3% |
| 410.00 | 0.08 | 0.00 | 2.13 | 0.00 | 28 | 10 | 142.9% |
| 415.00 | 0.09 | 0.00 | 0.02 | 0.00 | 529 | 520 | 84.4% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 175.00 | 0.08 | 0.00 | 2.13 | 0.00 | 0 | 1 | 186.5% |
| 180.00 | 0.02 | 0.00 | 2.14 | 0.00 | 8 | 31 | 177.1% |
| 185.00 | 0.15 | 0.00 | 2.14 | 0.00 | 0 | 2 | 167.9% |
| 190.00 | 0.05 | 0.00 | 2.15 | 0.00 | 1 | 2 | 158.9% |
| 195.00 | 0.10 | 0.00 | 2.16 | 0.00 | 0 | 2 | 150.2% |
| 200.00 | 0.20 | 0.00 | 2.16 | 0.00 | 2 | 4 | 141.5% |
| 205.00 | 0.25 | 0.00 | 2.17 | 0.00 | 10 | 5 | 133.1% |
| 210.00 | 0.10 | 0.00 | 0.20 | -0.12 | 5 | 10 | 84.4% |
| 215.00 | 0.31 | 0.00 | 0.29 | 0.00 | 1 | 11 | 82.2% |
| 220.00 | 0.28 | 0.00 | 2.22 | 0.00 | 6 | 6 | 108.8% |
| 225.00 | 0.37 | 0.00 | 0.26 | 0.00 | 6 | 6 | 68.8% |
| 230.00 | 0.26 | 0.00 | 0.40 | -0.19 | 7 | 20 | 67.0% |
| 235.00 | 0.07 | 0.05 | 0.26 | -0.07 | 3 | 44 | 58.4% |
| 240.00 | 0.25 | 0.00 | 0.61 | -0.08 | 1 | 34 | 58.7% |
| 245.00 | 0.41 | 0.00 | 1.44 | 0.12 | 6 | 9 | 62.3% |
| 250.00 | 0.49 | 0.00 | 0.89 | 0.12 | 16 | 25 | 57.9% |
| 255.00 | 0.63 | 0.30 | 0.81 | 0.28 | 74 | 31 | 49.1% |
| 260.00 | 0.89 | 0.54 | 1.33 | 0.25 | 35 | 26 | 48.2% |
| 265.00 | 1.52 | 1.15 | 1.70 | 0.74 | 59 | 75 | 43.5% |
| 270.00 | 2.40 | 1.99 | 2.50 | 1.13 | 27 | 72 | 40.8% |
| 272.50 | 2.87 | 2.37 | 3.20 | 1.39 | 18 | 111 | 40.7% |
| 275.00 | 3.57 | 2.81 | 3.80 | 1.86 | 2,929 | 1,193 | 39.1% |
| 277.50 | 4.50 | 4.05 | 5.20 | 2.33 | 8 | 803 | 41.7% |
| 280.00 | 5.29 | 5.00 | 5.80 | 2.89 | 88 | 71 | 38.4% |
| 282.50 | 6.70 | 6.15 | 6.85 | 3.66 | 32 | 41 | 37.0% |
| 285.00 | 8.05 | 6.75 | 9.30 | 4.39 | 2,899 | 3,204 | 43.2% |
| 287.50 | 9.01 | 8.65 | 10.20 | 4.64 | 36 | 887 | 39.0% |
| 290.00 | 11.00 | 10.05 | 12.05 | 5.82 | 18 | 120 | 39.9% |
| 292.50 | 12.25 | 12.00 | 14.40 | 5.90 | 7 | 35 | 43.6% |
| 295.00 | 14.50 | 14.15 | 16.70 | 7.26 | 26 | 72 | 46.6% |
| 297.50 | 13.53 | 15.50 | 19.10 | 5.52 | 1 | 4 | 50.1% |
| 300.00 | 18.69 | 18.60 | 21.00 | 8.52 | 7 | 782 | 49.2% |
| 305.00 | 24.00 | 23.30 | 25.65 | 10.60 | 11 | 49 | 53.3% |
| 307.50 | 19.74 | 24.90 | 28.05 | 0.00 | 0 | 6 | 55.7% |
| 310.00 | 28.44 | 28.15 | 30.40 | 9.60 | 2 | 41 | 57.4% |
| 315.00 | 37.34 | 32.00 | 35.80 | 0.00 | 1 | 43 | 68.2% |
| 320.00 | 38.13 | 37.20 | 40.20 | 1.42 | 2 | 100 | 67.3% |
| 325.00 | 41.71 | 42.70 | 45.10 | 0.00 | 21 | 56 | 71.6% |
| 330.00 | 50.80 | 47.15 | 50.35 | 0.00 | 1 | 5 | 80.6% |
| 335.00 | 46.42 | 52.15 | 55.60 | 0.00 | 1 | 0 | 89.5% |
| 340.00 | 27.88 | 57.05 | 60.00 | 0.00 | 1 | 0 | 85.8% |
| 345.00 | 55.71 | 62.05 | 65.45 | 0.00 | 1 | 0 | 97.9% |
| 350.00 | 61.15 | 67.15 | 70.60 | 0.00 | 1 | 0 | 56.4% |
| 360.00 | 44.20 | 77.15 | 80.35 | 0.00 | 0 | 0 | 110.9% |
| 365.00 | 48.75 | 82.15 | 85.60 | 0.00 | 0 | 0 | 66.0% |
| 415.00 | 101.00 | 132.15 | 135.60 | 0.00 | 0 | 0 | 93.8% |
Sign up free to access Options Chain Data
Explore GE options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.