GDYN Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.80 | 0.40 | 1.20 | 0.00 | 2 | 18 | 103.1% |
| 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | 10 | 61 | 121.9% |
| 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | 3 | 85 | 105.5% |
| 7.50 | 1.80 | 1.45 | 2.20 | 0.00 | 11 | 32 | 78.1% |
Explore GDYN options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.