Home Options GDSChain

GDS

GDS Holdings LimitedClose $40.41EOD only

Max Pain

$42.00

Next expiry Jun 18, 2026

Expected Move

±$6.47

16.0% from close

Price Gap

+1.59

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.21

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects GDS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

GDS Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 30)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	28.23	26.00	29.60	0.00	2	2	582.5%	0.914	0.0026	-0.163	0.016	0.005
18.00	22.98	0.00	0.00	0.00	3	0	0.0%	1.000	0.0000	-0.002	0.000	0.014
20.00	23.20	0.00	0.00	0.00	3	0	0.0%	1.000	0.0000	-0.002	0.000	0.016
22.00	23.50	21.20	24.90	0.00	1	6	478.4%	0.854	0.0046	-0.196	0.024	0.007
25.00	19.40	11.60	13.30	0.00	1	17	125.3%	0.898	0.0138	-0.042	0.018	0.016
27.00	18.30	16.60	20.30	0.00	1	8	379.3%	0.795	0.0072	-0.193	0.029	0.009
28.00	6.20	9.60	13.40	0.00	10	30	171.4%	0.790	0.0163	-0.090	0.030	0.014
30.00	8.40	13.80	16.10	0.00	2	32	307.3%	0.748	0.0100	-0.176	0.033	0.010
31.00	6.40	8.20	10.40	0.00	0	160	158.2%	0.728	0.0203	-0.096	0.034	0.014
32.00	8.90	5.20	7.00	0.00	6	91	83.2%	0.762	0.0360	-0.048	0.032	0.017
33.00	16.00	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.004	0.000	0.026
34.00	4.14	3.80	4.30	-3.96	22	0	61.9%	0.705	0.0539	-0.041	0.036	0.017
35.00	4.53	3.20	3.70	-2.37	2	88	61.9%	0.645	0.0582	-0.043	0.038	0.016
36.00	6.40	2.65	3.10	0.00	8	20	61.0%	0.584	0.0619	-0.045	0.040	0.015
37.00	3.60	2.10	2.60	-2.90	17	121	59.8%	0.520	0.0645	-0.044	0.041	0.013
38.00	2.10	1.65	2.20	-4.15	44	7	59.5%	0.456	0.0645	-0.044	0.041	0.012
39.00	2.60	1.45	1.85	-1.70	23	8	61.5%	0.401	0.0608	-0.044	0.040	0.010
40.00	1.50	1.10	1.85	-2.10	68	250	64.8%	0.357	0.0557	-0.044	0.039	0.009
41.00	1.50	0.90	1.35	-1.53	9	89	62.5%	0.299	0.0537	-0.040	0.036	0.008
42.00	1.25	0.75	1.15	-1.45	153	417	63.8%	0.259	0.0491	-0.038	0.033	0.007
45.00	0.61	0.50	0.75	-1.19	96	971	69.1%	0.174	0.0360	-0.032	0.027	0.005
47.00	0.40	0.30	0.75	-1.10	77	5,407	74.1%	0.143	0.0294	-0.030	0.023	0.004
50.00	0.28	0.15	0.35	-0.62	158	4,401	71.7%	0.078	0.0197	-0.019	0.015	0.002
55.00	0.13	0.00	0.25	-0.37	2,653	4,110	76.8%	0.040	0.0109	-0.012	0.009	0.001
60.00	0.10	0.00	0.55	-0.30	13	2,029	103.3%	0.062	0.0115	-0.023	0.013	0.002
65.00	0.11	0.00	0.55	-0.16	4	456	115.7%	0.057	0.0095	-0.024	0.012	0.001
70.00	0.30	0.00	2.15	0.00	27	135	171.5%	0.138	0.0124	-0.068	0.023	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
18.00	0.94	0.00	0.75	0.00	4	10	168.2%	-0.041	0.0050	-0.026	0.009	-0.001
20.00	0.35	0.00	0.95	0.00	1	13	155.5%	-0.054	0.0068	-0.030	0.011	-0.002
22.00	0.14	1.75	0.75	0.00	1	11	181.5%	-0.104	0.0096	-0.058	0.019	-0.004
25.00	0.22	0.00	0.30	0.00	1	72	81.6%	-0.036	0.0095	-0.011	0.008	-0.001
26.00	0.10	0.05	0.45	-0.10	5	36	83.6%	-0.056	0.0130	-0.017	0.012	-0.002
27.00	1.06	0.00	0.00	0.00	1	0	25.0%	-0.000	0.0000	-0.000	0.000	0.000
28.00	0.46	0.00	0.75	0.00	5	33	76.8%	-0.085	0.0197	-0.021	0.016	-0.003
29.00	1.95	0.00	1.50	0.00	1	0	86.8%	-0.137	0.0244	-0.033	0.023	-0.005
30.00	0.35	0.05	1.05	-0.05	22	56	69.8%	-0.128	0.0291	-0.025	0.022	-0.004
31.00	0.30	0.40	0.75	0.00	7	35	62.9%	-0.146	0.0352	-0.025	0.024	-0.005
32.00	0.72	0.30	1.00	0.12	3	54	57.6%	-0.174	0.0431	-0.025	0.027	-0.006
33.00	0.90	0.85	1.25	0.15	165	190	61.9%	-0.239	0.0485	-0.033	0.032	-0.008
34.00	1.14	1.10	1.55	0.29	2,599	2,660	60.2%	-0.291	0.0552	-0.035	0.035	-0.009
35.00	1.35	1.45	1.80	0.20	87	81	57.7%	-0.349	0.0621	-0.036	0.038	-0.011
36.00	1.88	1.85	2.35	0.41	6	124	58.2%	-0.415	0.0648	-0.038	0.040	-0.014
37.00	2.70	2.40	2.85	1.00	57	161	58.3%	-0.481	0.0662	-0.039	0.041	-0.016
38.00	3.02	2.95	3.50	0.98	2,640	2,971	58.6%	-0.545	0.0655	-0.039	0.041	-0.018
39.00	3.20	3.60	4.10	0.95	23	832	58.1%	-0.608	0.0640	-0.037	0.040	-0.021
40.00	4.50	4.40	4.80	1.47	50	875	59.3%	-0.662	0.0596	-0.035	0.038	-0.023
41.00	4.60	5.10	5.60	1.05	26	87	59.4%	-0.714	0.0554	-0.032	0.035	-0.025
42.00	5.60	5.80	6.50	1.39	22	723	59.6%	-0.760	0.0505	-0.029	0.032	-0.027
45.00	6.27	8.10	9.00	0.00	4	194	50.7%	-0.910	0.0311	-0.010	0.017	-0.033
47.00	5.70	9.20	10.90	0.00	6	502	75.6%	-0.852	0.0296	-0.026	0.024	-0.033
50.00	12.00	12.00	14.00	1.41	7	98	92.0%	-0.854	0.0241	-0.032	0.024	-0.036
55.00	13.10	16.90	18.70	0.00	1	32	94.7%	-0.915	0.0159	-0.020	0.016	-0.041
60.00	16.92	0.00	0.00	0.00	67	0	0.0%	-1.000	0.0000	0.007	0.000	-0.048

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.