GDOT Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 8.86 | 8.00 | 9.90 | 0.00 | 1 | 2 | 770.3% |
| 10.00 | 1.00 | 0.00 | 2.75 | 0.00 | 0 | 1 | 99.2% |
| 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | 2 | 85 | 62.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 2 | 434.4% |
| 10.00 | 0.10 | 0.00 | 0.40 | 0.00 | 5 | 617 | 85.5% |
| 12.50 | 1.60 | 0.95 | 1.90 | 0.00 | 0 | 1 | 135.9% |
Explore GDOT options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.