Home Options GDDYChain

GDDY

GoDaddy Inc.Close $88.51EOD only

Max Pain

$75.00

Next expiry Jul 10, 2026

Expected Move

±$1.35

1.5% from close

Price Gap

-13.51

Distance to max pain

IV Rank

Low premium

P/C OI

0.87

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects GDDY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

GDDY Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	37.88	37.00	39.30	8.47	6	7	261.7%	0.961	0.0026	-0.200	0.010	0.009
55.00	33.18	32.00	34.30	8.72	10	7	224.8%	0.954	0.0035	-0.195	0.012	0.010
75.00	6.83	12.30	15.40	0.00	0	18	79.2%	0.942	0.0119	-0.089	0.014	0.013
76.00	8.19	11.20	13.30	0.00	0	1	94.0%	0.893	0.0160	-0.160	0.023	0.013
77.00	7.58	10.20	12.50	0.00	0	1	95.2%	0.870	0.0181	-0.184	0.026	0.012
78.00	4.15	9.30	11.40	0.00	3	3	85.9%	0.870	0.0200	-0.167	0.026	0.013
79.00	3.70	8.60	10.30	0.00	0	20	76.8%	0.871	0.0224	-0.149	0.026	0.013
80.00	3.03	7.40	9.50	0.00	3	4	77.1%	0.843	0.0254	-0.170	0.029	0.013
81.00	1.50	6.40	8.60	0.00	4	5	73.8%	0.823	0.0287	-0.175	0.032	0.012
82.00	1.60	5.90	7.10	0.00	0	1	53.1%	0.861	0.0340	-0.111	0.027	0.013
83.00	3.55	4.70	6.80	0.00	5	4	66.2%	0.775	0.0370	-0.181	0.037	0.012
84.00	3.13	4.00	5.40	0.00	1	2	49.7%	0.790	0.0473	-0.133	0.035	0.012
85.00	4.45	3.80	5.70	0.00	2	8	51.4%	0.731	0.0524	-0.155	0.040	0.012
86.00	3.62	3.10	4.30	-0.11	2	4	55.8%	0.663	0.0534	-0.185	0.045	0.010
87.00	1.65	2.45	3.30	0.00	38	5	47.7%	0.620	0.0651	-0.165	0.047	0.010
90.00	1.46	0.90	1.80	0.06	775	9	46.9%	0.416	0.0678	-0.164	0.048	0.007
91.00	2.05	0.55	1.65	1.15	1	101	51.2%	0.365	0.0599	-0.172	0.046	0.006
92.00	0.85	0.05	1.20	-0.15	2	5	48.4%	0.298	0.0584	-0.150	0.042	0.005
93.00	0.81	0.35	1.00	-0.14	1	14	49.7%	0.251	0.0522	-0.141	0.039	0.004
96.00	1.65	0.00	0.55	0.00	1	0	52.6%	0.143	0.0350	-0.105	0.028	0.002
97.00	1.23	0.00	2.50	0.00	1	1	76.7%	0.211	0.0308	-0.196	0.035	0.003
98.00	0.30	0.00	0.75	0.00	1	2	54.7%	0.097	0.0257	-0.083	0.021	0.002
99.00	0.57	0.00	2.35	0.00	1	1	84.2%	0.185	0.0259	-0.199	0.033	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.10	0.00	0.30	0.00	1	2	191.0%	-0.011	0.0012	-0.048	0.004	-0.000
65.00	0.05	0.00	0.15	-0.15	1	33	99.8%	-0.010	0.0023	-0.024	0.003	-0.000
69.00	1.60	0.00	1.30	0.00	0	5	127.9%	-0.067	0.0083	-0.145	0.016	-0.001
70.00	0.90	0.00	1.15	0.00	10	11	118.3%	-0.064	0.0087	-0.129	0.015	-0.001
71.00	0.20	0.00	0.75	0.00	3	3	101.5%	-0.050	0.0083	-0.091	0.013	-0.001
73.00	0.16	0.00	0.70	0.00	6	90	89.7%	-0.053	0.0098	-0.084	0.013	-0.001
74.00	0.25	0.00	0.75	0.00	6	7	86.1%	-0.058	0.0111	-0.087	0.014	-0.001
75.00	1.98	0.00	0.95	0.00	2	4	86.2%	-0.073	0.0131	-0.104	0.017	-0.001
76.00	3.65	0.00	0.75	0.00	1	1	76.1%	-0.066	0.0137	-0.085	0.016	-0.001
77.00	0.22	0.00	0.25	-1.68	1	10	55.5%	-0.031	0.0104	-0.034	0.009	-0.001
82.00	6.25	0.20	0.70	0.00	9	9	56.5%	-0.153	0.0340	-0.115	0.029	-0.003
83.00	6.19	0.15	0.85	0.00	2	2	54.9%	-0.186	0.0397	-0.126	0.033	-0.003
85.00	1.31	0.20	1.75	0.00	1	7	62.5%	-0.302	0.0455	-0.188	0.043	-0.005
86.00	7.34	0.45	1.55	0.00	2	1	50.8%	-0.324	0.0578	-0.156	0.044	-0.006
92.00	7.35	3.30	5.20	0.00	13	0	59.2%	-0.663	0.0503	-0.182	0.045	-0.012

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.