Home Options GDDYChain

GDDY

GoDaddy Inc.Close $97.21EOD only

Max Pain

$96.00

Next expiry Oct 9, 2026

Expected Move

±$6.25

6.4% from close

Price Gap

-1.21

Distance to max pain

IV Rank

Low premium

P/C OI

0.42

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects GDDY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

GDDY Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	37.45	32.80	36.20	0.00	4	3	297.3%	0.937	0.0040	-0.485	0.013	0.006
70.00	26.53	27.80	30.90	0.00	2	1	240.3%	0.938	0.0049	-0.393	0.013	0.007
80.00	18.21	17.80	20.70	2.44	2	2	159.1%	0.921	0.0089	-0.315	0.015	0.008
84.00	14.20	13.80	16.60	2.06	1	1	128.1%	0.912	0.0120	-0.277	0.017	0.008
85.00	13.25	12.90	15.60	2.10	1	1	121.8%	0.907	0.0131	-0.274	0.017	0.008
89.00	9.32	8.90	11.30	0.00	0	1	83.8%	0.911	0.0184	-0.185	0.017	0.009
90.00	4.74	8.00	10.80	0.00	1	10	96.7%	0.858	0.0223	-0.293	0.023	0.008
93.00	7.67	5.30	8.80	0.00	0	1	104.1%	0.758	0.0287	-0.432	0.033	0.007
94.00	4.50	4.30	7.10	0.00	1	2	77.6%	0.781	0.0364	-0.307	0.031	0.008
95.00	3.90	3.50	6.70	0.23	1	15	85.4%	0.724	0.0375	-0.380	0.035	0.007
96.00	2.85	3.50	5.20	0.00	1	83	64.8%	0.727	0.0491	-0.289	0.035	0.007
97.00	3.31	2.80	4.40	0.26	6	58	61.4%	0.682	0.0556	-0.294	0.037	0.007
98.00	2.70	2.90	3.80	-0.02	6	6	51.6%	0.641	0.0694	-0.259	0.039	0.007
99.00	2.74	2.40	3.00	0.60	22	17	56.3%	0.565	0.0669	-0.296	0.041	0.006
100.00	1.85	1.60	3.10	0.20	84	109	53.1%	0.496	0.0719	-0.282	0.042	0.005
101.00	1.80	1.40	2.15	0.65	15	34	50.2%	0.419	0.0746	-0.261	0.041	0.004
102.00	1.30	1.05	1.55	-0.15	2	22	53.5%	0.358	0.0668	-0.265	0.039	0.004
103.00	0.80	0.80	1.50	-3.70	3	2	51.6%	0.288	0.0633	-0.233	0.036	0.003
104.00	0.99	0.60	1.45	-1.71	2	22	55.2%	0.246	0.0547	-0.230	0.033	0.003
105.00	0.50	0.40	2.65	0.00	6	39	74.4%	0.269	0.0425	-0.323	0.034	0.003
107.00	0.29	0.15	1.05	-0.21	2	106	59.9%	0.140	0.0355	-0.175	0.023	0.001
108.00	0.50	0.00	2.45	0.00	1	5	84.6%	0.198	0.0315	-0.309	0.029	0.002
109.00	0.90	0.00	2.40	0.00	4	6	89.4%	0.185	0.0286	-0.313	0.028	0.002
110.00	2.30	0.00	1.55	0.00	26	27	81.0%	0.134	0.0256	-0.230	0.023	0.001
111.00	0.10	0.05	1.35	-1.25	1	31	83.0%	0.119	0.0229	-0.216	0.021	0.001
112.00	0.15	0.00	1.10	-1.30	1	2	81.6%	0.095	0.0199	-0.182	0.018	0.001
113.00	1.00	0.00	2.00	0.00	1	1	103.2%	0.136	0.0203	-0.296	0.023	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	0.14	0.00	0.55	0.00	10	16	144.3%	-0.025	0.0038	-0.109	0.006	-0.000
80.00	0.10	0.00	0.55	0.00	1	2	116.8%	-0.031	0.0057	-0.106	0.007	-0.000
84.00	1.30	0.00	0.95	0.00	0	2	108.7%	-0.058	0.0102	-0.164	0.012	-0.001
85.00	0.10	0.00	0.65	0.00	0	1	93.8%	-0.046	0.0099	-0.118	0.010	-0.001
86.00	1.65	0.00	0.55	0.00	0	1	85.0%	-0.043	0.0103	-0.101	0.010	-0.000
87.00	0.09	0.00	0.35	-0.71	1	9	72.1%	-0.032	0.0095	-0.067	0.007	-0.000
88.00	0.85	0.00	1.20	0.00	1	2	91.6%	-0.087	0.0166	-0.188	0.017	-0.001
89.00	0.87	0.00	1.00	0.00	2	9	81.1%	-0.082	0.0179	-0.159	0.016	-0.001
90.00	0.30	0.00	0.55	-1.20	2	74	63.9%	-0.057	0.0172	-0.095	0.012	-0.001
91.00	0.26	0.05	0.45	-0.65	9	25	57.2%	-0.058	0.0195	-0.086	0.012	-0.001
92.00	0.30	0.10	0.50	-1.17	17	8	54.6%	-0.073	0.0245	-0.098	0.015	-0.001
93.00	2.45	0.00	0.95	0.00	2	4	56.5%	-0.111	0.0321	-0.139	0.020	-0.001
94.00	0.75	0.25	1.75	-3.00	2	1	67.4%	-0.189	0.0384	-0.236	0.028	-0.002
95.00	1.01	0.05	2.30	-1.49	22	76	65.1%	-0.225	0.0441	-0.252	0.031	-0.003
96.00	3.15	0.55	3.00	0.00	0	1	72.6%	-0.292	0.0453	-0.322	0.036	-0.003
97.00	3.70	0.80	2.15	0.00	8	8	57.1%	-0.307	0.0590	-0.258	0.037	-0.003
99.00	5.02	1.60	4.10	0.00	4	7	69.1%	-0.442	0.0547	-0.351	0.041	-0.005
100.00	2.50	2.20	2.90	-6.30	11	10	51.9%	-0.505	0.0737	-0.264	0.042	-0.006
101.00	3.70	2.60	5.10	0.00	0	39	67.9%	-0.554	0.0558	-0.343	0.041	-0.006
102.00	4.50	3.10	5.70	0.00	0	1	66.7%	-0.610	0.0551	-0.327	0.040	-0.007
103.00	6.10	3.70	6.40	0.00	0	1	66.7%	-0.662	0.0525	-0.310	0.038	-0.008
104.00	5.74	4.40	7.10	0.00	0	1	66.8%	-0.711	0.0490	-0.289	0.036	-0.008
105.00	6.28	5.30	7.90	0.00	2	2	69.7%	-0.746	0.0441	-0.282	0.033	-0.009
106.00	11.00	5.90	8.70	0.00	1	1	67.9%	-0.792	0.0404	-0.243	0.030	-0.009
125.00	22.00	24.20	27.30	0.00	0	0	128.5%	-0.946	0.0082	-0.170	0.011	-0.013

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.