Home Options GCTChain

GCT

GigaCloud Technology IncClose $33.21EOD only

Max Pain

$35.00

Next expiry Jul 17, 2026

Expected Move

±$3.65

11.0% from close

Price Gap

+1.79

Distance to max pain

IV Rank

Low premium

P/C OI

0.37

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects GCT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

GCT Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	18.15	17.20	19.60	0.00	2	3	231.3%	0.976	0.0037	-0.032	0.004	0.005
17.50	25.32	0.00	0.00	0.00	22	0	0.0%	1.000	0.0000	-0.002	0.000	0.007
20.00	13.80	11.90	15.20	0.00	5	11	178.9%	0.948	0.0091	-0.046	0.007	0.007
22.50	18.90	27.50	31.10	0.00	20	21	1442.0%	0.939	0.0013	-0.402	0.008	0.001
25.00	8.60	6.90	9.60	0.60	2	41	71.9%	0.982	0.0094	-0.010	0.003	0.009
30.00	3.67	3.10	3.90	0.92	1	63	51.6%	0.858	0.0669	-0.030	0.015	0.010
35.00	0.87	0.70	1.10	-0.08	42	478	59.6%	0.353	0.0959	-0.053	0.024	0.004
40.00	0.20	0.10	0.35	0.00	11	418	69.6%	0.100	0.0386	-0.029	0.011	0.001
45.00	0.10	0.00	0.20	0.05	3	312	84.4%	0.040	0.0158	-0.017	0.006	0.000
50.00	0.08	0.00	0.60	0.00	5	409	132.2%	0.074	0.0163	-0.043	0.009	0.001
55.00	0.02	0.00	0.45	0.00	5	220	145.7%	0.053	0.0113	-0.037	0.007	0.001
60.00	0.16	0.00	0.75	0.00	1	156	182.0%	0.070	0.0113	-0.057	0.009	0.001
65.00	0.05	0.00	0.20	0.00	3	2,243	159.0%	0.023	0.0053	-0.020	0.004	0.000
70.00	0.21	0.00	0.75	0.00	4	10	215.8%	0.061	0.0086	-0.060	0.008	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
17.50	0.18	0.00	0.00	0.00	10	0	50.0%	0.000	0.0000	0.000	0.000	0.000
20.00	0.21	0.00	0.00	0.00	6	0	50.0%	0.000	0.0000	0.000	0.000	0.000
22.50	0.03	0.00	0.75	0.00	1	136	148.2%	-0.068	0.0136	-0.045	0.009	-0.001
25.00	0.05	0.00	0.25	0.00	3	166	88.7%	-0.042	0.0154	-0.018	0.006	-0.001
30.00	0.40	0.35	0.90	-0.05	22	898	70.2%	-0.206	0.0624	-0.046	0.019	-0.003
35.00	2.58	2.00	3.50	-0.20	1	342	62.0%	-0.640	0.0928	-0.051	0.024	-0.009
40.00	7.01	5.60	7.50	0.00	4	324	99.7%	-0.801	0.0430	-0.061	0.018	-0.013
45.00	10.36	10.30	12.50	0.00	15	46	135.2%	-0.844	0.0273	-0.071	0.016	-0.015
50.00	15.95	15.20	18.30	0.00	2	0	208.9%	-0.786	0.0215	-0.136	0.019	-0.017
55.00	19.71	20.40	23.10	0.00	2	0	225.6%	-0.820	0.0179	-0.131	0.017	-0.019
60.00	19.37	0.00	0.00	0.00	5	0	0.0%	-1.000	0.0000	0.007	0.000	-0.023
65.00	33.00	30.00	33.20	0.00	1	0	275.5%	-0.834	0.0139	-0.152	0.016	-0.023

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.