Home Options GCTChain

GCT

GigaCloud Technology IncClose $53.75EOD only

Max Pain

$50.00

Next expiry Oct 16, 2026

Expected Move

±$5.08

9.4% from close

Price Gap

-3.75

Distance to max pain

IV Rank

Low premium

P/C OI

0.39

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects GCT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

GCT Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
17.50	17.50	31.10	35.20	0.00	0	1	0.0%	1.000	0.0000	-0.002	0.000	0.007
20.00	30.10	0.00	0.00	0.00	8	0	0.0%	1.000	0.0000	-0.002	0.000	0.008
25.00	19.00	25.30	28.50	0.00	6	14	0.0%	1.000	0.0000	-0.003	0.000	0.010
30.00	22.51	22.00	25.80	0.00	3	71	154.3%	0.982	0.0028	-0.030	0.005	0.011
35.00	16.78	17.40	20.80	0.00	2	40	140.0%	0.956	0.0063	-0.053	0.010	0.012
40.00	13.00	12.90	14.10	0.00	24	188	103.5%	0.941	0.0107	-0.050	0.012	0.014
45.00	8.91	8.20	9.80	0.00	8	112	64.1%	0.932	0.0194	-0.036	0.014	0.016
50.00	4.50	4.10	5.00	-0.05	9	398	52.1%	0.781	0.0539	-0.062	0.031	0.014
55.00	1.80	1.70	1.90	0.20	75	1,677	54.0%	0.441	0.0694	-0.083	0.042	0.008
60.00	0.45	0.45	0.50	0.02	76	1,403	52.6%	0.159	0.0437	-0.049	0.025	0.003
65.00	0.13	0.05	0.25	0.00	11	266	57.6%	0.053	0.0179	-0.024	0.011	0.001
70.00	0.37	0.00	1.15	0.00	1	197	100.7%	0.109	0.0176	-0.071	0.020	0.002
75.00	0.03	0.00	1.15	0.00	1	3	118.7%	0.095	0.0135	-0.076	0.018	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
17.50	0.31	0.00	1.15	0.00	0	2	360.2%	-0.026	0.0016	-0.081	0.006	-0.001
20.00	0.05	0.00	1.75	0.00	1	16	354.9%	-0.038	0.0022	-0.110	0.009	-0.001
22.50	0.07	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
25.00	0.08	0.00	1.35	0.00	1	62	265.8%	-0.041	0.0032	-0.088	0.009	-0.001
30.00	0.05	0.00	0.75	0.00	82	224	184.0%	-0.036	0.0041	-0.054	0.008	-0.001
35.00	0.37	0.00	0.25	0.00	1	152	114.3%	-0.021	0.0042	-0.021	0.005	-0.000
40.00	0.08	0.00	0.10	0.03	3	266	71.1%	-0.014	0.0047	-0.009	0.004	-0.000
45.00	0.20	0.10	0.40	0.02	3	249	64.1%	-0.068	0.0194	-0.031	0.014	-0.001
50.00	0.95	0.60	1.25	-0.25	19	774	55.8%	-0.232	0.0520	-0.062	0.032	-0.005
55.00	3.00	1.65	4.90	-0.12	7	17	59.2%	-0.550	0.0635	-0.084	0.042	-0.013
60.00	5.80	5.80	8.00	0.00	6	13	58.8%	-0.812	0.0436	-0.054	0.028	-0.019
65.00	14.90	9.30	13.40	0.00	3	3	53.3%	-0.960	0.0153	-0.010	0.009	-0.024
70.00	19.90	14.90	18.30	0.00	2	0	89.0%	-0.922	0.0156	-0.041	0.015	-0.025

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.