FWDI Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 0.65 | 2.40 | 0.00 | 10 | 35 | 639.1% |
| 5.00 | 0.10 | 0.00 | 0.20 | -0.04 | 2 | 87 | 114.8% |
| 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | 13 | 194 | 390.6% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | 0 | 10 | 203.1% |
| 5.00 | 0.75 | 0.25 | 0.90 | 0.00 | 1 | 53 | 145.3% |
| 7.50 | 2.32 | 2.20 | 4.10 | 0.00 | 0 | 2 | 576.2% |
Explore FWDI options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.