FUTU Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 80.00 | 72.65 | 56.00 | 63.45 | 0.00 | 0 | 1 | 334.0% |
| 105.00 | 34.64 | 30.95 | 36.45 | -10.41 | 1 | 1 | 152.2% |
| 110.00 | 29.77 | 26.00 | 33.05 | -7.53 | 1 | 2 | 172.4% |
| 115.00 | 24.31 | 21.05 | 29.65 | 0.00 | 2 | 5 | 73.6% |
| 120.00 | 30.60 | 16.20 | 21.60 | 0.00 | 2 | 11 | 99.7% |
| 125.00 | 22.40 | 11.40 | 19.05 | 0.00 | 0 | 1 | 123.3% |
| 130.00 | 10.20 | 7.20 | 12.25 | 5.10 | 12 | 15 | 72.9% |
| 132.00 | 7.20 | 6.25 | 10.50 | -5.85 | 1 | 1 | 68.2% |
| 133.00 | 7.85 | 7.00 | 9.60 | 2.45 | 16 | 0 | 65.3% |
| 134.00 | 7.25 | 3.50 | 11.85 | 3.55 | 2 | 33 | 104.0% |
| 135.00 | 7.00 | 4.90 | 10.00 | -1.80 | 1 | 23 | 54.1% |
| 136.00 | 6.48 | 2.00 | 10.00 | -3.20 | 10 | 12 | 95.0% |
| 138.00 | 4.94 | 2.43 | 7.75 | -1.36 | 4 | 18 | 80.6% |
| 140.00 | 3.65 | 3.50 | 4.65 | -1.77 | 8 | 84 | 55.2% |
| 142.00 | 2.45 | 1.98 | 3.60 | -1.20 | 9 | 22 | 53.5% |
| 143.00 | 2.26 | 0.01 | 7.85 | -2.49 | 23 | 14 | 62.5% |
| 144.00 | 2.75 | 1.16 | 2.88 | 0.00 | 1 | 9 | 54.2% |
| 145.00 | 1.55 | 1.54 | 2.74 | -2.82 | 5 | 84 | 56.7% |
| 146.00 | 0.95 | 1.30 | 1.90 | -1.85 | 22 | 33 | 49.6% |
| 147.00 | 1.25 | 0.80 | 7.40 | -1.04 | 4 | 23 | 82.5% |
| 148.00 | 2.20 | 0.30 | 1.15 | 0.00 | 10 | 25 | 45.5% |
| 149.00 | 2.50 | 0.00 | 4.15 | 0.00 | 2 | 16 | 63.0% |
| 150.00 | 0.65 | 0.57 | 0.96 | -0.45 | 28 | 114 | 48.5% |
| 155.00 | 0.20 | 0.00 | 2.37 | -0.05 | 101 | 48 | 67.0% |
| 157.50 | 1.03 | 0.00 | 4.80 | 0.00 | 0 | 10 | 95.3% |
| 160.00 | 0.20 | 0.00 | 1.00 | 0.00 | 79 | 108 | 63.3% |
| 165.00 | 0.15 | 0.00 | 0.83 | 0.00 | 4 | 61 | 71.0% |
| 170.00 | 0.10 | 0.00 | 2.00 | 0.00 | 2 | 14 | 99.2% |
| 175.00 | 1.16 | 0.00 | 4.80 | 0.00 | 0 | 5 | 141.0% |
| 180.00 | 0.95 | 0.00 | 2.00 | 0.00 | 4 | 9 | 119.6% |
| 185.00 | 0.69 | 0.00 | 4.80 | 0.00 | 2 | 4 | 163.0% |
| 195.00 | 0.91 | 0.00 | 4.80 | 0.00 | 0 | 1 | 183.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 105.00 | 0.35 | 0.00 | 4.80 | 0.00 | 1 | 2 | 183.1% |
| 110.00 | 0.50 | 0.00 | 0.77 | 0.00 | 100 | 102 | 99.7% |
| 115.00 | 0.80 | 0.00 | 4.50 | 0.00 | 2 | 9 | 137.2% |
| 120.00 | 0.30 | 0.01 | 1.23 | -0.02 | 1 | 13 | 78.0% |
| 125.00 | 0.49 | 0.00 | 4.80 | 0.06 | 3 | 77 | 98.9% |
| 127.00 | 2.96 | 0.01 | 7.10 | 0.00 | 1 | 59 | 108.9% |
| 128.00 | 1.65 | 0.00 | 1.55 | 0.00 | 2 | 12 | 56.1% |
| 129.00 | 3.07 | 0.00 | 4.80 | 0.00 | 1 | 4 | 82.1% |
| 130.00 | 1.70 | 0.14 | 1.56 | 0.83 | 10 | 50 | 50.9% |
| 132.00 | 3.84 | 0.01 | 5.20 | 0.00 | 2 | 8 | 72.1% |
| 134.00 | 1.50 | 0.00 | 4.80 | -0.64 | 1 | 6 | 60.2% |
| 135.00 | 2.00 | 0.06 | 2.97 | 0.00 | 1 | 59 | 63.3% |
| 136.00 | 2.18 | 0.01 | 6.60 | 0.13 | 11 | 6 | 62.8% |
| 138.00 | 4.45 | 0.03 | 3.90 | 1.45 | 2 | 2 | 59.7% |
| 140.00 | 3.75 | 2.82 | 4.70 | 0.53 | 3 | 112 | 57.8% |
| 142.00 | 9.76 | 0.60 | 10.00 | 0.00 | 11 | 11 | 51.8% |
| 144.00 | 7.00 | 4.90 | 7.85 | 2.40 | 3 | 2 | 68.3% |
| 145.00 | 7.10 | 4.00 | 11.00 | 0.10 | 2 | 35 | 55.7% |
| 148.00 | 15.10 | 5.90 | 13.50 | 0.00 | 1 | 1 | 56.4% |
| 150.00 | 10.38 | 6.75 | 15.00 | 0.00 | 1 | 21 | 108.2% |
| 155.00 | 14.50 | 11.70 | 19.45 | 0.00 | 5 | 6 | 57.6% |
| 157.50 | 20.46 | 14.30 | 21.85 | 0.00 | 0 | 1 | 63.9% |
| 160.00 | 17.40 | 16.75 | 23.60 | 0.00 | 1 | 3 | 57.7% |
| 165.00 | 27.00 | 20.75 | 29.25 | 0.00 | 2 | 1 | 59.1% |
| 170.00 | 36.63 | 25.70 | 34.20 | 0.00 | 4 | 0 | 63.9% |
Sign up free to access Options Chain Data
Explore FUTU options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.