Home Options FUTUChain

FUTU

Futu Holdings LimitedClose $102.17EOD only

Max Pain

$115.00

Next expiry Oct 9, 2026

Expected Move

±$1.92

1.9% from close

Price Gap

+12.83

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.31

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects FUTU options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

FUTU Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
109.00	1.00	0.18	1.36	-0.93	1	18	61.8%	0.241	0.0356	-0.197	0.044	0.004
110.00	0.38	0.25	0.47	-1.19	244	228	44.8%	0.126	0.0326	-0.095	0.029	0.002
111.00	0.31	0.09	0.53	-1.69	6	1	50.3%	0.126	0.0292	-0.107	0.029	0.002
112.00	0.22	0.15	0.71	-0.63	9	5	50.7%	0.104	0.0251	-0.094	0.026	0.002
113.00	0.18	0.00	0.71	-0.67	1	8	51.5%	0.086	0.0215	-0.083	0.022	0.002
114.00	2.64	0.00	1.70	0.00	5	7	70.5%	0.143	0.0227	-0.163	0.032	0.003
115.00	0.09	0.00	0.20	-0.54	8	186	50.7%	0.051	0.0145	-0.054	0.015	0.001
116.00	0.10	0.00	0.10	-0.41	17	95	46.9%	0.028	0.0097	-0.031	0.009	0.001
117.00	1.67	0.00	1.91	0.00	1	40	84.1%	0.136	0.0183	-0.187	0.031	0.003
118.00	0.97	0.00	0.70	0.00	3	10	66.8%	0.067	0.0137	-0.088	0.018	0.001
119.00	0.23	0.00	1.21	-0.06	1	12	79.8%	0.094	0.0148	-0.136	0.024	0.002
120.00	0.10	0.00	1.05	-0.10	1	48	80.0%	0.082	0.0134	-0.124	0.021	0.002
121.00	0.10	0.00	2.01	-0.03	1	15	99.1%	0.123	0.0146	-0.206	0.029	0.002
122.00	0.09	0.00	3.90	0.00	6	51	127.2%	0.180	0.0146	-0.340	0.037	0.003
123.00	1.42	0.00	1.00	0.00	2	2	87.7%	0.072	0.0111	-0.123	0.019	0.001
124.00	0.20	0.00	4.90	0.00	3	12	145.9%	0.197	0.0134	-0.411	0.039	0.003
125.00	0.12	0.00	3.00	0.00	5	39	126.1%	0.144	0.0127	-0.290	0.032	0.003
126.00	0.14	0.00	4.90	0.00	7	21	152.9%	0.189	0.0125	-0.421	0.038	0.003
127.00	0.13	0.00	4.90	0.00	75	306	156.3%	0.186	0.0121	-0.425	0.038	0.003
128.00	0.09	0.00	4.90	0.00	48	49	159.7%	0.183	0.0117	-0.430	0.037	0.003
130.00	0.20	0.00	4.90	0.00	63	224	166.3%	0.177	0.0110	-0.438	0.037	0.003
135.00	1.81	0.00	4.90	0.00	1	1	181.9%	0.164	0.0096	-0.457	0.035	0.003
136.00	0.43	0.00	4.90	0.00	1	1	184.9%	0.162	0.0094	-0.460	0.035	0.003
140.00	0.22	0.00	4.90	0.00	2	10	196.4%	0.154	0.0085	-0.473	0.034	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	0.13	0.00	0.05	0.00	0	5	53.5%	-0.006	0.0021	-0.009	0.002	-0.000
90.00	0.25	0.00	0.60	0.00	0	3	60.4%	-0.058	0.0136	-0.070	0.016	-0.001
95.00	0.26	0.00	0.50	0.00	12	9	46.3%	-0.119	0.0304	-0.092	0.028	-0.002
99.00	1.00	0.90	1.10	0.52	19	407	39.6%	-0.269	0.0588	-0.129	0.047	-0.005
100.00	1.17	1.17	2.29	0.52	214	93	54.6%	-0.370	0.0488	-0.204	0.053	-0.008
101.00	1.59	1.21	2.00	1.11	12	73	42.4%	-0.405	0.0646	-0.161	0.055	-0.008
102.00	0.42	1.44	2.40	-0.26	62	47	41.2%	-0.471	0.0682	-0.160	0.056	-0.010
103.00	2.67	2.02	3.85	1.31	48	20	56.4%	-0.521	0.0499	-0.221	0.056	-0.011
104.00	3.75	2.39	3.95	2.48	29	63	48.4%	-0.587	0.0569	-0.183	0.055	-0.012
105.00	3.65	3.10	7.35	1.62	136	265	59.5%	-0.610	0.0456	-0.223	0.054	-0.013
106.00	4.37	1.85	7.35	2.37	7	22	84.9%	-0.598	0.0322	-0.324	0.055	-0.013
107.00	4.20	2.96	9.05	1.20	2	162	102.8%	-0.598	0.0266	-0.394	0.055	-0.013
108.00	4.32	5.00	9.75	0.82	4	135	60.7%	-0.729	0.0386	-0.194	0.047	-0.016
109.00	7.00	4.75	11.15	2.90	7	110	56.7%	-0.781	0.0368	-0.159	0.042	-0.017
110.00	9.00	6.70	10.50	5.00	7	229	52.9%	-0.831	0.0336	-0.124	0.036	-0.018
111.00	2.50	7.50	12.60	0.00	4	21	67.7%	-0.796	0.0296	-0.183	0.040	-0.017
112.00	3.40	5.80	12.65	0.00	4	11	104.6%	-0.711	0.0231	-0.351	0.048	-0.016
113.00	8.50	7.20	14.90	3.43	1	20	132.5%	-0.675	0.0192	-0.472	0.051	-0.016
114.00	12.30	8.40	15.90	8.05	2	7	53.3%	-0.924	0.0189	-0.064	0.020	-0.020
115.00	7.25	9.30	16.85	0.00	9	10	53.0%	-0.941	0.0157	-0.050	0.017	-0.021
116.00	6.42	10.50	17.85	0.00	0	1	60.5%	-0.928	0.0160	-0.071	0.019	-0.021
117.00	10.94	12.35	18.85	0.00	7	44	78.7%	-0.881	0.0178	-0.146	0.028	-0.020
118.00	5.90	11.80	19.85	0.00	0	1	154.5%	-0.713	0.0156	-0.521	0.048	-0.018
119.00	10.50	13.35	20.85	0.00	1	238	65.8%	-0.947	0.0116	-0.058	0.015	-0.022
120.00	10.50	14.35	21.85	0.00	3	7	68.6%	-0.949	0.0108	-0.059	0.015	-0.022
121.00	6.60	14.70	22.85	0.00	20	20	167.1%	-0.730	0.0140	-0.547	0.047	-0.019
125.00	9.38	18.80	26.85	0.00	0	0	182.7%	-0.748	0.0124	-0.578	0.045	-0.020
127.00	17.54	21.15	28.85	0.00	5	0	79.6%	-0.972	0.0057	-0.037	0.009	-0.024
140.00	16.70	33.80	41.85	0.00	0	0	233.3%	-0.791	0.0087	-0.663	0.041	-0.023

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.