Home Options FUTUChain

FUTU

Futu Holdings LimitedClose $95.04EOD only

Max Pain

$96.00

Next expiry Jul 10, 2026

Expected Move

±$7.38

7.8% from close

Price Gap

+0.96

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.36

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects FUTU options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

FUTU Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	32.30	20.85	29.05	0.00	10	10	266.9%	0.845	0.0068	-0.604	0.031	0.010
89.00	11.95	4.35	9.60	0.00	1	1	56.2%	0.814	0.0362	-0.150	0.035	0.014
91.00	6.46	2.81	9.60	-7.27	3	12	70.2%	0.693	0.0380	-0.239	0.046	0.011
92.00	9.22	1.50	9.15	0.00	2	2	65.3%	0.661	0.0426	-0.231	0.048	0.011
93.00	3.90	1.47	8.80	-2.00	11	39	72.7%	0.608	0.0402	-0.269	0.051	0.010
94.00	3.70	2.71	6.95	-4.45	1	44	76.9%	0.565	0.0389	-0.290	0.052	0.009
95.00	2.94	2.57	7.05	-0.91	5	25	85.4%	0.528	0.0354	-0.325	0.052	0.009
96.00	2.50	1.50	2.77	-2.50	8	63	57.2%	0.469	0.0528	-0.219	0.052	0.008
97.00	2.51	0.01	5.30	-3.19	2	111	62.6%	0.428	0.0476	-0.235	0.052	0.007
98.00	1.82	0.00	4.60	-2.13	9	29	62.9%	0.383	0.0461	-0.230	0.050	0.007
99.00	1.37	1.15	1.74	-3.68	145	39	52.7%	0.305	0.0504	-0.177	0.046	0.005
100.00	1.42	0.81	1.50	-2.83	175	622	52.2%	0.256	0.0468	-0.161	0.042	0.004
101.00	1.33	0.50	2.85	-1.40	8	55	68.5%	0.279	0.0373	-0.219	0.044	0.005
102.00	0.96	0.00	1.60	-2.29	8	73	53.7%	0.183	0.0376	-0.136	0.035	0.003
103.00	0.80	0.28	0.75	-2.03	98	257	50.0%	0.132	0.0326	-0.102	0.028	0.002
104.00	0.55	0.05	1.48	-1.45	107	31	61.4%	0.157	0.0297	-0.140	0.032	0.003
105.00	0.44	0.30	0.70	-1.81	176	157	57.3%	0.114	0.0256	-0.105	0.025	0.002
106.00	0.69	0.00	1.40	-0.61	7	19	67.5%	0.133	0.0242	-0.138	0.028	0.002
107.00	0.33	0.20	1.00	-1.03	15	201	68.2%	0.115	0.0217	-0.126	0.026	0.002
108.00	0.31	0.10	0.88	-0.89	5	57	67.8%	0.096	0.0191	-0.110	0.022	0.002
109.00	0.21	0.00	0.61	-0.86	20	73	63.4%	0.066	0.0153	-0.077	0.017	0.001
110.00	0.16	0.00	0.56	-0.68	115	63	65.2%	0.059	0.0137	-0.073	0.015	0.001
111.00	0.74	0.00	0.74	0.00	15	15	72.8%	0.069	0.0139	-0.092	0.018	0.001
112.00	0.34	0.00	0.55	-0.18	8	45	71.0%	0.053	0.0116	-0.073	0.014	0.001
114.00	0.39	0.00	0.43	0.00	14	25	73.0%	0.041	0.0091	-0.061	0.012	0.001
115.00	0.12	0.00	2.90	-0.10	1	50	123.1%	0.152	0.0145	-0.274	0.031	0.003
116.00	0.17	0.00	0.70	0.00	8	8	86.7%	0.056	0.0098	-0.092	0.015	0.001
118.00	0.80	0.00	1.54	0.00	0	38	111.3%	0.093	0.0114	-0.175	0.022	0.002
120.00	0.05	0.00	0.27	-0.07	2	46	82.0%	0.023	0.0051	-0.043	0.007	0.000
122.00	2.69	0.00	2.28	0.00	1	0	136.8%	0.111	0.0105	-0.245	0.025	0.002
123.00	1.36	0.00	1.58	0.00	0	1	127.0%	0.085	0.0093	-0.186	0.020	0.001
125.00	0.55	0.00	2.10	0.00	20	20	142.7%	0.100	0.0093	-0.236	0.023	0.002
130.00	0.15	0.00	0.50	0.00	2	17	115.5%	0.031	0.0045	-0.075	0.009	0.001
135.00	0.20	0.00	2.10	0.00	0	1	169.9%	0.085	0.0070	-0.250	0.021	0.001
140.00	0.10	0.01	0.60	-0.09	6	36	141.6%	0.031	0.0037	-0.092	0.009	0.001
145.00	0.15	0.00	1.90	0.00	0	1	189.6%	0.070	0.0054	-0.241	0.018	0.001
150.00	0.10	0.00	1.31	0.00	2	12	185.5%	0.050	0.0042	-0.181	0.014	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.41	0.00	0.28	0.00	20	73	130.5%	-0.014	0.0021	-0.044	0.005	-0.000
70.00	0.61	0.00	4.80	0.00	18	15	218.0%	-0.122	0.0070	-0.412	0.027	-0.003
75.00	0.08	0.00	0.10	0.01	500	23	73.8%	-0.009	0.0024	-0.016	0.003	-0.000
80.00	0.11	0.00	0.70	-0.04	2	82	80.9%	-0.055	0.0104	-0.083	0.015	-0.001
84.00	0.34	0.00	0.84	0.16	4	7	65.6%	-0.079	0.0170	-0.090	0.019	-0.001
85.00	0.40	0.20	0.56	-0.30	303	62	59.3%	-0.079	0.0189	-0.081	0.019	-0.001
86.00	0.55	0.00	3.45	0.14	3	171	93.6%	-0.200	0.0227	-0.244	0.037	-0.004
87.00	0.70	0.00	1.58	0.09	1	187	63.3%	-0.144	0.0273	-0.134	0.030	-0.003
88.00	0.82	0.02	1.93	0.58	7	56	62.9%	-0.174	0.0311	-0.150	0.034	-0.003
89.00	1.00	0.29	1.05	-0.50	14	17	59.0%	-0.196	0.0357	-0.151	0.036	-0.004
90.00	1.20	0.00	3.10	0.70	203	191	64.3%	-0.253	0.0378	-0.190	0.042	-0.005
91.00	1.35	0.11	2.50	0.67	11	22	52.5%	-0.260	0.0469	-0.157	0.043	-0.005
92.00	1.75	0.00	2.00	1.12	105	685	59.8%	-0.328	0.0460	-0.199	0.048	-0.006
93.00	2.15	0.68	2.57	1.34	63	83	63.0%	-0.381	0.0460	-0.221	0.050	-0.007
94.00	2.46	0.00	2.79	1.51	2	159	58.8%	-0.426	0.0506	-0.212	0.052	-0.008
95.00	3.10	1.63	3.50	1.82	50	55	62.7%	-0.477	0.0482	-0.229	0.052	-0.009
96.00	3.60	1.12	4.95	2.10	12	96	79.0%	-0.512	0.0384	-0.290	0.052	-0.010
97.00	4.42	1.55	7.10	2.30	10	16	57.3%	-0.582	0.0517	-0.204	0.051	-0.011
98.00	4.12	0.46	8.80	1.80	18	11	51.1%	-0.650	0.0550	-0.170	0.049	-0.013
99.00	5.36	1.65	9.60	-0.94	12	4	57.1%	-0.679	0.0476	-0.184	0.047	-0.013
100.00	2.95	1.59	10.50	0.00	8	32	50.7%	-0.751	0.0475	-0.142	0.042	-0.015
101.00	3.59	4.45	11.20	0.00	2	18	72.4%	-0.708	0.0360	-0.225	0.045	-0.014
102.00	4.15	5.25	12.00	0.00	29	29	73.5%	-0.737	0.0337	-0.216	0.043	-0.015
104.00	9.20	5.45	13.75	0.00	2	3	57.8%	-0.859	0.0294	-0.111	0.029	-0.017
106.00	10.13	8.80	14.05	0.00	1	3	59.8%	-0.897	0.0227	-0.089	0.024	-0.019
107.00	9.90	8.45	16.50	0.00	0	1	65.2%	-0.896	0.0211	-0.099	0.024	-0.019
108.00	7.99	9.50	17.45	0.00	1	2	68.8%	-0.901	0.0193	-0.101	0.023	-0.019
110.00	10.50	11.15	18.70	-5.77	8	11	155.6%	-0.715	0.0166	-0.487	0.045	-0.017
114.00	25.05	15.05	23.30	0.00	1	1	73.0%	-0.959	0.0091	-0.047	0.012	-0.021
115.00	18.85	16.05	24.30	0.00	1	1	75.8%	-0.960	0.0086	-0.048	0.011	-0.021
120.00	23.01	21.05	28.80	0.00	1	1	199.6%	-0.759	0.0119	-0.573	0.041	-0.019
121.00	21.54	22.20	30.25	0.00	0	0	95.1%	-0.961	0.0068	-0.062	0.011	-0.023
140.00	46.20	40.80	49.25	0.00	0	0	112.5%	-0.992	0.0015	-0.007	0.003	-0.027
145.00	46.40	46.05	54.25	0.00	1	0	140.6%	-0.981	0.0025	-0.045	0.006	-0.027
150.00	43.85	50.80	59.25	0.00	2	0	129.3%	-0.993	0.0012	-0.006	0.003	-0.029

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.