Home Options FUTUChain

FUTU

Futu Holdings LimitedClose $124.72EOD only

Max Pain

$147.45

Next expiry May 22, 2026

Expected Move

±$5.38

4.3% from close

Price Gap

+22.73

Distance to max pain

IV Rank

100

High premium

P/C OI

2.01

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects FUTU options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

FUTU Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
72.45	70.34	50.05	55.15	0.00	0	2	320.7%	0.992	0.0007	-0.171	0.002	0.004
92.45	43.03	30.45	35.60	0.00	1	1	230.0%	0.967	0.0034	-0.396	0.007	0.005
97.45	49.06	25.10	30.80	0.00	0	1	192.4%	0.964	0.0044	-0.358	0.007	0.005
102.45	30.65	20.45	25.90	0.00	2	0	173.9%	0.945	0.0070	-0.461	0.010	0.005
107.45	55.20	24.45	30.70	0.00	0	1	422.8%	0.737	0.0084	-3.193	0.030	0.004
112.45	12.85	11.05	15.65	0.15	10	54	116.5%	0.894	0.0171	-0.505	0.017	0.005
115.00	23.95	0.00	0.00	0.00	0	1	0.0%	1.000	0.0000	-0.014	0.000	0.006
117.45	8.30	6.90	10.80	-0.05	10	35	97.5%	0.808	0.0303	-0.625	0.025	0.005
122.45	3.89	2.98	4.40	-1.11	32	30	53.4%	0.688	0.0718	-0.445	0.033	0.005
125.45	2.20	1.99	2.50	-0.70	69	70	57.3%	0.456	0.0749	-0.531	0.037	0.003
126.45	3.30	1.65	2.30	0.70	33	28	60.6%	0.390	0.0685	-0.543	0.035	0.003
127.45	2.51	1.33	1.94	0.38	6	139	61.2%	0.326	0.0638	-0.514	0.033	0.002
128.00	38.45	0.00	0.00	0.00	2	3	6.3%	0.000	0.0000	0.000	0.000	0.000
128.45	2.19	1.09	1.52	0.13	9	44	60.7%	0.265	0.0584	-0.463	0.030	0.002
129.00	37.15	0.00	0.00	0.00	2	1	12.5%	0.000	0.0005	-0.000	0.000	0.000
130.00	33.14	0.00	0.00	0.00	193	139	12.5%	0.000	0.0000	-0.000	0.000	0.000
130.45	0.75	0.66	1.07	-0.67	102	194	62.1%	0.171	0.0444	-0.366	0.023	0.001
131.45	0.66	0.42	1.01	-0.54	1	19	63.2%	0.137	0.0375	-0.322	0.020	0.001
132.45	1.30	0.36	0.86	0.35	2	31	65.1%	0.112	0.0316	-0.287	0.018	0.001
133.45	0.26	0.15	0.75	-0.62	8	11	64.0%	0.081	0.0253	-0.222	0.014	0.001
134.45	0.35	0.10	0.75	-0.45	11	95	67.8%	0.071	0.0217	-0.214	0.013	0.000
135.45	0.47	0.00	0.70	-0.35	10	115	68.8%	0.056	0.0177	-0.179	0.010	0.000
136.00	13.10	0.00	0.00	0.00	2	1	25.0%	0.000	0.0000	-0.000	0.000	0.000
136.45	0.44	0.00	0.64	-0.15	29	78	71.6%	0.048	0.0151	-0.165	0.009	0.000
137.45	0.35	0.00	0.38	-0.17	2	170	67.4%	0.028	0.0102	-0.099	0.006	0.000
138.45	1.55	0.05	3.75	0.00	2	6	139.3%	0.169	0.0196	-0.812	0.023	0.001
139.45	0.20	0.00	0.43	-1.99	1	24	77.1%	0.027	0.0088	-0.112	0.006	0.000
140.00	27.90	0.00	0.00	0.00	8	60	25.0%	0.000	0.0000	0.000	0.000	0.000
140.45	0.30	0.00	0.40	0.00	48	91	79.7%	0.024	0.0076	-0.104	0.005	0.000
141.45	0.32	0.00	1.07	-0.68	5	139	104.3%	0.056	0.0117	-0.273	0.010	0.000
142.45	0.15	0.00	1.21	-0.91	6	368	112.0%	0.060	0.0114	-0.307	0.011	0.000
143.45	0.80	0.00	0.80	0.00	6	69	105.1%	0.039	0.0088	-0.207	0.008	0.000
144.45	1.96	0.00	3.50	0.00	34	78	165.7%	0.128	0.0137	-0.804	0.019	0.001
145.45	0.12	0.00	0.53	-0.41	9	118	103.3%	0.024	0.0060	-0.137	0.005	0.000
146.45	0.05	0.00	0.05	-0.60	1	144	74.2%	0.002	0.0009	-0.010	0.001	0.000
147.45	0.05	0.00	1.46	-0.27	2	190	139.0%	0.058	0.0090	-0.372	0.011	0.000
149.00	20.85	0.00	0.00	0.00	2	139	50.0%	0.000	0.0000	-0.000	0.000	0.000
149.95	0.22	0.01	0.05	0.01	140	147	85.2%	0.002	0.0008	-0.012	0.001	0.000
150.00	18.99	0.00	0.00	0.00	1	64	50.0%	0.000	0.0000	-0.000	0.000	0.000
152.45	0.04	0.00	0.43	-0.02	2	85	122.7%	0.015	0.0034	-0.109	0.004	0.000
152.50	13.30	0.00	0.00	0.00	0	1	50.0%	0.000	0.0000	0.000	0.000	0.000
154.95	0.04	0.00	1.35	-0.01	3	80	164.7%	0.043	0.0060	-0.348	0.008	0.000
155.00	15.92	0.00	0.00	0.00	1	1	50.0%	0.000	0.0000	0.000	0.000	0.000
157.45	0.40	0.00	3.75	0.00	13	127	228.0%	0.098	0.0082	-0.909	0.016	0.001
159.95	0.01	0.00	1.05	-0.11	1	21	172.7%	0.030	0.0043	-0.272	0.006	0.000
160.00	12.82	0.00	0.00	0.00	3	7	50.0%	0.000	0.0000	0.000	0.000	0.000
162.45	0.01	0.00	0.50	-0.04	2	38	157.0%	0.013	0.0024	-0.125	0.003	0.000
164.95	0.91	0.00	2.00	0.00	4	69	217.9%	0.049	0.0051	-0.514	0.009	0.000
165.00	9.50	0.00	0.00	0.00	1	8	50.0%	0.000	0.0000	0.000	0.000	0.000
167.45	0.05	0.00	0.23	0.00	2	73	152.0%	0.005	0.0011	-0.053	0.001	0.000
169.95	0.12	0.00	0.60	0.00	1	125	184.0%	0.014	0.0021	-0.150	0.003	0.000
170.00	8.08	0.00	0.00	0.00	3	6	50.0%	0.000	0.0000	0.000	0.000	0.000
172.45	0.15	0.00	4.30	0.00	1	54	295.6%	0.085	0.0057	-1.065	0.014	0.001
174.95	0.60	0.00	0.30	0.00	30	42	177.1%	0.006	0.0010	-0.069	0.002	0.000
177.45	0.08	0.00	4.30	0.00	14	101	312.8%	0.080	0.0051	-1.073	0.014	0.000
179.95	0.30	0.00	4.30	0.00	1	28	321.2%	0.078	0.0049	-1.077	0.013	0.000
180.00	4.62	0.00	0.00	0.00	60	58	50.0%	0.000	0.0000	0.000	0.000	0.000
182.45	1.30	0.00	4.30	0.00	7	359	329.3%	0.075	0.0047	-1.080	0.013	0.000
185.00	0.46	0.00	4.00	0.00	10	88	331.1%	0.069	0.0043	-1.012	0.012	0.000
187.45	0.01	0.00	0.10	0.00	1	71	179.7%	0.001	0.0003	-0.019	0.000	0.000
192.45	0.56	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
195.00	0.56	0.00	0.00	0.00	0	1	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
77.45	0.14	0.00	1.61	0.00	0	38	341.2%	-0.022	0.0017	-0.413	0.005	-0.000
82.45	0.05	0.00	0.10	0.02	20	76	191.4%	-0.001	0.0003	-0.020	0.000	-0.000
87.45	0.10	0.00	0.15	0.05	2	78	175.8%	-0.003	0.0005	-0.033	0.001	-0.000
92.45	0.13	0.01	0.20	0.03	142	557	158.6%	-0.005	0.0009	-0.048	0.001	-0.000
97.45	0.20	0.01	0.25	0.00	51	139	138.7%	-0.007	0.0015	-0.062	0.002	-0.000
100.00	0.80	0.00	0.00	0.00	0	3	50.0%	0.000	0.0000	0.000	0.000	0.000
102.45	0.26	0.22	0.28	0.08	425	544	128.7%	-0.017	0.0036	-0.126	0.004	-0.000
107.45	0.26	0.10	0.75	0.00	590	73	115.7%	-0.037	0.0076	-0.216	0.007	-0.000
110.00	2.27	0.00	0.00	0.00	0	1	25.0%	0.000	0.0000	0.000	0.000	0.000
112.45	0.43	0.36	0.49	-0.11	860	846	87.6%	-0.051	0.0130	-0.212	0.010	-0.000
117.45	0.72	0.66	0.87	-0.43	1,438	3,081	72.0%	-0.124	0.0307	-0.337	0.019	-0.001
122.45	2.04	1.53	1.95	-0.46	738	689	61.0%	-0.332	0.0645	-0.506	0.034	-0.002
125.45	3.14	2.82	3.45	-0.66	18	1,144	60.9%	-0.541	0.0706	-0.550	0.037	-0.004
126.45	3.40	3.40	4.05	-0.65	2	65	61.1%	-0.609	0.0681	-0.532	0.035	-0.004
127.45	4.50	3.45	4.70	0.00	1,204	2,301	54.2%	-0.696	0.0698	-0.427	0.032	-0.005
128.00	5.19	0.00	0.00	0.00	0	2	0.0%	-1.000	0.0000	0.015	0.000	-0.007
128.45	4.45	4.25	6.15	-0.80	22	23	64.9%	-0.721	0.0561	-0.493	0.031	-0.005
129.45	5.20	5.20	7.10	-1.35	20	106	70.8%	-0.752	0.0485	-0.506	0.029	-0.005
130.00	3.37	0.00	0.00	0.00	1	1	0.0%	-1.000	0.0000	0.015	0.000	-0.007
130.45	7.00	6.00	7.10	0.30	605	739	60.7%	-0.834	0.0444	-0.336	0.023	-0.006
131.00	7.00	0.00	0.00	0.00	0	3	0.0%	-1.000	0.0000	0.015	0.000	-0.007
131.45	7.31	5.50	9.40	0.00	27	80	63.4%	-0.862	0.0376	-0.309	0.020	-0.006
132.00	7.48	0.00	0.00	0.00	0	1	0.0%	-1.000	0.0000	0.016	0.000	-0.007
132.45	9.10	6.60	9.00	0.10	1	291	86.1%	-0.818	0.0332	-0.512	0.024	-0.006
133.45	9.85	6.75	11.85	3.60	1	191	68.8%	-0.903	0.0271	-0.259	0.016	-0.007
134.00	7.18	0.00	0.00	0.00	0	1	0.0%	-1.000	0.0000	0.016	0.000	-0.007
134.45	8.00	8.00	12.50	0.00	7	50	71.9%	-0.916	0.0232	-0.240	0.014	-0.007
135.45	9.10	9.00	13.65	-1.25	92	379	79.8%	-0.914	0.0214	-0.275	0.015	-0.007
136.45	10.75	9.00	13.80	2.15	6	187	132.8%	-0.806	0.0224	-0.830	0.025	-0.006
137.45	11.65	10.35	15.10	-0.26	2	52	147.0%	-0.799	0.0207	-0.941	0.026	-0.006
138.45	13.49	10.85	16.15	0.00	1	59	154.2%	-0.804	0.0194	-0.971	0.026	-0.006
139.45	10.59	11.50	16.85	0.00	1	7	151.3%	-0.826	0.0184	-0.883	0.024	-0.007
140.00	1.95	0.00	0.00	0.00	35	34	0.0%	-1.000	0.0000	0.016	0.000	-0.008
140.45	16.08	12.50	17.80	0.43	2	128	155.3%	-0.835	0.0173	-0.876	0.023	-0.007
141.00	11.05	0.00	0.00	0.00	2	1	0.0%	-1.000	0.0000	0.017	0.000	-0.008
141.45	15.74	14.40	19.00	0.00	26	109	166.7%	-0.831	0.0164	-0.957	0.023	-0.007
142.00	3.20	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.017	0.000	-0.008
142.45	18.50	14.45	19.90	1.65	1	222	168.9%	-0.841	0.0155	-0.930	0.022	-0.007
143.00	5.90	0.00	0.00	0.00	1	5	0.0%	-1.000	0.0000	0.017	0.000	-0.008
143.45	11.45	15.40	20.95	0.00	36	190	175.6%	-0.844	0.0148	-0.957	0.022	-0.007
144.45	19.71	16.40	21.85	0.00	2	172	177.6%	-0.853	0.0140	-0.928	0.021	-0.007
145.45	17.55	17.55	22.80	0.00	27	805	181.1%	-0.860	0.0133	-0.917	0.021	-0.007
146.45	20.48	18.65	23.95	0.00	5	326	190.7%	-0.857	0.0128	-0.980	0.021	-0.007
147.45	22.22	19.90	24.85	0.00	34	1,727	192.4%	-0.865	0.0122	-0.949	0.020	-0.007
149.00	6.62	0.00	0.00	0.00	5	4	0.0%	-1.000	0.0000	0.018	0.000	-0.008
149.95	24.85	21.85	27.30	0.01	1	226	202.4%	-0.876	0.0110	-0.943	0.019	-0.007
150.00	7.14	0.00	0.00	0.00	4	31	0.0%	-1.000	0.0000	0.018	0.000	-0.008
152.45	26.94	24.40	29.25	0.57	2	340	193.7%	-0.908	0.0092	-0.722	0.015	-0.008
152.50	8.51	0.00	0.00	0.00	4	3	0.0%	-1.000	0.0000	0.018	0.000	-0.008
154.95	28.95	28.95	32.25	-0.49	1	338	144.5%	-0.976	0.0043	-0.172	0.005	-0.008
155.00	7.10	0.00	0.00	0.00	1	30	0.0%	-1.000	0.0000	0.018	0.000	-0.008
157.45	33.04	31.50	35.50	1.04	1	213	179.1%	-0.954	0.0058	-0.378	0.009	-0.008
159.95	20.29	31.95	37.10	0.00	1	11	237.9%	-0.907	0.0076	-0.895	0.015	-0.008
162.45	36.61	36.60	40.00	0.00	5	10	184.0%	-0.969	0.0041	-0.276	0.006	-0.009
164.95	39.80	37.30	42.20	0.00	2	137	261.1%	-0.911	0.0067	-0.950	0.015	-0.008
165.00	9.90	0.00	0.00	0.00	20	21	0.0%	-1.000	0.0000	0.019	0.000	-0.009
167.45	31.08	39.65	45.00	0.00	6	3	281.9%	-0.904	0.0065	-1.088	0.016	-0.009
169.95	11.30	42.10	47.30	0.00	2	4	283.5%	-0.914	0.0060	-1.005	0.014	-0.009
172.45	27.65	44.35	49.80	0.00	1	1	292.4%	-0.917	0.0056	-1.008	0.014	-0.009
174.95	15.69	46.85	52.15	0.00	3	3	294.9%	-0.925	0.0052	-0.943	0.013	-0.009
177.45	36.30	49.35	54.80	0.00	6	3	309.6%	-0.923	0.0051	-1.016	0.013	-0.009
180.00	20.14	0.00	0.00	0.00	4	3	0.0%	-1.000	0.0000	0.021	0.000	-0.010
182.45	24.93	43.35	49.65	0.00	0	1	0.0%	-1.000	0.0000	0.021	0.000	-0.010
187.45	28.00	48.30	54.65	0.00	0	1	0.0%	-1.000	0.0000	0.022	0.000	-0.010
190.00	30.93	61.90	67.60	0.00	4	0	360.2%	-0.926	0.0042	-1.146	0.013	-0.010
192.45	37.75	64.35	69.95	0.00	2	0	363.3%	-0.930	0.0040	-1.101	0.012	-0.010
197.45	37.90	69.15	74.95	0.00	2	0	377.9%	-0.933	0.0037	-1.105	0.012	-0.010
202.45	41.60	63.30	69.65	0.00	0	0	0.0%	-1.000	0.0000	0.024	0.000	-0.011
207.45	45.95	68.30	74.60	0.00	0	1	0.0%	-1.000	0.0000	0.024	0.000	-0.011

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.