Home Options FUNChain

FUN

Six Flags Entertainment CorporaClose $19.57EOD only

Max Pain

$20.00

Next expiry Jun 18, 2026

Expected Move

±$3.10

15.8% from close

Price Gap

+0.43

Distance to max pain

IV Rank

Low premium

P/C OI

1.15

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects FUN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

FUN Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
2.50	17.26	16.50	18.70	0.01	1	13	599.2%	0.981	0.0014	-0.027	0.003	0.001
5.00	15.31	13.80	16.20	3.61	2	14	366.0%	0.967	0.0036	-0.026	0.004	0.003
7.50	12.68	11.30	13.70	0.00	2	34	264.8%	0.952	0.0069	-0.026	0.006	0.005
10.00	10.15	9.20	10.90	-1.84	2	43	202.0%	0.929	0.0122	-0.027	0.007	0.006
12.50	7.74	6.80	8.20	-1.82	2	288	142.0%	0.908	0.0211	-0.023	0.009	0.008
15.00	5.87	4.40	5.80	0.00	2	77	105.0%	0.855	0.0394	-0.024	0.013	0.009
17.50	3.15	2.65	2.95	0.02	10	371	73.3%	0.746	0.0793	-0.024	0.018	0.009
20.00	1.60	1.20	1.55	0.23	13	2,956	70.0%	0.502	0.1034	-0.028	0.022	0.007
22.50	0.60	0.55	0.65	0.10	418	1,151	69.7%	0.276	0.0869	-0.023	0.018	0.004
25.00	0.31	0.15	0.40	0.06	69	963	73.0%	0.142	0.0559	-0.016	0.012	0.002
30.00	0.05	0.00	0.55	0.02	1	750	107.0%	0.105	0.0308	-0.019	0.010	0.001
35.00	0.05	0.00	0.25	0.00	1	128	113.7%	0.050	0.0165	-0.011	0.006	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	0.27	0.00	0.75	0.00	1	1	352.7%	-0.031	0.0035	-0.023	0.004	-0.001
7.50	0.05	0.00	0.65	0.00	1	794	245.7%	-0.041	0.0065	-0.021	0.005	-0.001
10.00	0.05	0.00	0.20	0.00	5	1,070	137.9%	-0.027	0.0081	-0.008	0.003	-0.000
12.50	0.11	0.00	0.20	0.00	2	8,982	97.7%	-0.038	0.0152	-0.008	0.005	-0.001
15.00	0.15	0.15	0.35	-0.07	1	1,986	81.3%	-0.098	0.0387	-0.013	0.010	-0.002
17.50	0.60	0.55	0.85	0.06	29	3,807	71.7%	-0.251	0.0805	-0.021	0.018	-0.004
20.00	1.55	1.55	1.90	-0.15	1,058	1,616	66.4%	-0.502	0.1089	-0.024	0.022	-0.009
22.50	2.90	3.30	3.70	-0.42	1	273	68.2%	-0.730	0.0880	-0.019	0.018	-0.014
25.00	5.00	5.10	6.00	0.00	4	594	58.6%	-0.916	0.0477	-0.006	0.008	-0.019
30.00	9.25	9.40	11.20	0.00	2	5	144.0%	-0.800	0.0353	-0.035	0.015	-0.021
35.00	15.30	14.90	16.00	1.05	2	0	85.9%	-0.988	0.0065	0.002	0.002	-0.028

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.