FULC Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV
5.00	2.21	1.85	5.00	0	1	277.0%
7.00	1.13	0.35	1.80	6	628	52.3%
8.00	0.30	0.00	1.35	170	298	101.2%
9.00	0.17	0.00	0.95	1	5	127.0%
10.00	0.16	0.00	0.95	2	268	167.6%
15.00	1.00	0.00	1.50	10	40	344.1%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
3.00	0.05	0.00	0.05	0	20	253.1%
6.00	0.21	0.10	0.50	20	303	179.7%
7.00	0.94	0.00	0.70	6	7	125.4%
8.00	1.65	0.00	1.50	1	37	118.9%
9.00	1.25	0.60	2.30	100	100	129.5%

Explore FULC options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.