FTRE Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 1.82 | 1.15 | 2.75 | 0.00 | 2 | 6 | 278.1% |
| 10.00 | 0.85 | 0.00 | 0.75 | 0.00 | 218 | 440 | 91.4% |
| 12.50 | 0.19 | 0.00 | 1.00 | 0.00 | 0 | 1 | 217.2% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | 0 | 4 | 439.8% |
| 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% |
| 10.00 | 1.15 | 0.20 | 1.85 | 0.00 | 50 | 100 | 117.4% |
Explore FTRE options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.