This page reflects FTNT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Oct 2, 2026 close
Max Pain — FTNT
Data as of market close Oct 2, 2026
Nearest listed expiration 2026-10-09 shows max pain at $170.00 (10.95 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$170.00
Nearest expiry
Expected Move
±$7.47
±4.1%
Days to Expiry
7
Calendar days
Total Call OI
1,108
Nearest expiry
Total Put OI
1,232
Nearest expiry
P/C OI Ratio
1.11
Put-heavy
Spot Price
$180.95
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-10-09
Expiration
Max Pain Strike
Last Updated
2026-09-25
$172.50
9/25/2026, 11:14:54 PM
2026-10-02Updated
$175.00
10/2/2026, 11:12:28 PM
2026-10-09Next
$170.00
10/2/2026, 11:12:28 PM
2026-10-16
$170.00
10/2/2026, 11:12:28 PM
2026-10-23
$170.00
10/2/2026, 11:12:28 PM
2026-10-30
$170.00
10/2/2026, 11:12:28 PM
2026-11-06
$185.00
10/2/2026, 11:12:28 PM
2026-11-20
$170.00
10/2/2026, 11:12:28 PM
2026-12-18
$135.00
10/2/2026, 11:12:28 PM
2027-01-15
$100.00
10/2/2026, 11:12:28 PM
2027-03-19
$160.00
10/2/2026, 11:12:28 PM
2027-06-17
$165.00
10/2/2026, 11:12:28 PM
2027-09-17
$150.00
10/2/2026, 11:12:28 PM
Selected expiration: 2026-10-09 at max pain $170.00.
FTNT pain by strike for 2026-10-09 expiration
Strike
Call Pain
Put Pain
Total Pain
95
0
10093800
10093800
105
2000
8662800
8664800
110
15500
7947300
7962800
125
59000
5800800
5859800
130
76000
5085300
5161300
135
93000
4372800
4465800
140
110000
3673800
3783800
145
128000
2996300
3124300
148
141200
2599400
2740600
149
146100
2467900
2614000
150
151000
2336500
2487500
152.5
164000
2016250
2180250
155
177000
1699000
1876000
157.5
192250
1395750
1588000
160
207500
1094500
1302000
162.5
227250
835000
1062250
165
247750
609750
857500
167.5
271250
441750
713000
170
296500
294750
591250
172.5
363000
188500
551500
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.