Home Options FTKChain

FTK

Flotek Industries, Inc.Close $20.33EOD only

Max Pain

$16.00

Next expiry Jun 18, 2026

Expected Move

±$4.08

20.0% from close

Price Gap

-4.33

Distance to max pain

IV Rank

Low premium

P/C OI

0.37

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects FTK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

FTK Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
9.00	7.65	5.80	9.00	0.00	1	2	0.0%	1.000	0.0000	-0.001	0.000	0.007
11.00	7.37	8.30	10.00	0.00	11	0	206.8%	0.912	0.0135	-0.034	0.009	0.007
12.00	5.15	7.20	9.10	0.00	1	37	193.2%	0.894	0.0166	-0.036	0.011	0.007
13.00	4.24	6.30	8.10	0.00	2	7	171.1%	0.880	0.0204	-0.035	0.011	0.008
14.00	6.58	5.30	7.10	0.00	3	2	150.6%	0.864	0.0253	-0.034	0.012	0.008
15.00	4.80	0.00	0.00	0.00	20	0	0.0%	1.000	0.0000	-0.002	0.000	0.012
16.00	4.80	4.20	6.10	2.75	32	44	115.9%	0.818	0.0398	-0.032	0.015	0.009
17.00	4.10	2.90	4.40	0.00	5	24	65.7%	0.859	0.0593	-0.016	0.013	0.011
18.00	3.00	3.00	4.90	0.41	5	113	120.3%	0.705	0.0501	-0.042	0.020	0.008
19.00	2.12	0.90	3.90	0.00	3	43	73.5%	0.672	0.0857	-0.028	0.021	0.009
20.00	2.15	1.45	2.25	0.50	13	278	72.9%	0.579	0.0936	-0.029	0.022	0.008
21.00	1.45	1.00	1.60	0.15	15	89	68.4%	0.478	0.1017	-0.028	0.023	0.007
22.00	0.35	1.00	1.55	0.00	15	17	82.9%	0.418	0.0822	-0.033	0.022	0.006
23.00	0.55	0.00	2.75	0.00	32	47	100.8%	0.390	0.0664	-0.039	0.022	0.005
24.00	0.22	0.00	0.75	0.00	10	8	62.3%	0.201	0.0787	-0.018	0.016	0.003
25.00	1.40	0.00	2.90	0.00	1	13	127.2%	0.349	0.0508	-0.047	0.021	0.005
26.00	0.91	0.00	0.00	0.00	1	0	25.0%	0.000	0.0008	-0.000	0.000	0.000
27.00	0.65	0.00	0.00	0.00	0	0	25.0%	0.000	0.0001	-0.000	0.000	0.000
28.00	0.75	0.00	0.00	0.00	0	0	25.0%	0.000	0.0000	0.000	0.000	0.000
29.00	0.85	0.40	1.95	0.00	1	3	149.6%	0.267	0.0383	-0.049	0.019	0.003
30.00	0.34	0.00	2.15	0.00	1	3	151.8%	0.246	0.0362	-0.048	0.018	0.003
31.00	0.50	0.00	1.55	0.00	1	1	141.5%	0.198	0.0343	-0.039	0.016	0.003
32.00	0.65	0.00	1.75	0.00	1	1	153.9%	0.206	0.0323	-0.044	0.016	0.003
33.00	0.65	0.00	2.75	0.00	1	1	188.0%	0.260	0.0301	-0.061	0.019	0.003
34.00	0.65	0.00	2.70	0.00	1	2	193.0%	0.252	0.0289	-0.061	0.018	0.003
35.00	0.15	0.00	0.40	0.00	1	7	117.4%	0.071	0.0202	-0.016	0.008	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
8.00	0.30	0.00	2.40	0.00	0	2	358.8%	-0.076	0.0070	-0.050	0.008	-0.002
9.00	0.45	0.20	0.70	0.00	0	2	230.3%	-0.056	0.0086	-0.026	0.007	-0.001
10.00	1.00	0.05	2.85	0.00	1	1	310.7%	-0.105	0.0102	-0.056	0.010	-0.003
11.00	0.65	0.00	2.70	0.00	1	2	270.3%	-0.117	0.0127	-0.052	0.011	-0.003
12.00	0.10	0.00	0.75	0.00	20	3	152.7%	-0.074	0.0160	-0.021	0.008	-0.001
13.00	1.44	0.00	2.75	0.00	1	3	218.0%	-0.149	0.0186	-0.049	0.013	-0.003
14.00	0.70	0.00	0.75	0.00	1	1	117.0%	-0.096	0.0253	-0.019	0.010	-0.002
15.00	0.29	0.00	0.75	-0.01	3	131	100.6%	-0.110	0.0326	-0.018	0.011	-0.002
16.00	1.55	0.00	0.90	0.00	9	64	90.6%	-0.140	0.0429	-0.020	0.013	-0.003
17.00	1.80	0.05	1.05	0.00	5	25	81.3%	-0.181	0.0566	-0.021	0.015	-0.003
18.00	1.30	0.15	2.95	0.00	9	9	116.9%	-0.293	0.0513	-0.039	0.020	-0.006
20.00	1.50	1.05	3.40	0.00	39	40	103.9%	-0.415	0.0655	-0.039	0.022	-0.008
25.00	7.80	7.30	10.50	0.00	9	12	248.7%	-0.476	0.0279	-0.096	0.023	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.