FTCI Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 5.35 | 0.00 | 0.00 | 0.00 | 2 | 0 | 0.0% |
| 5.00 | 0.13 | 0.00 | 1.10 | 0.00 | 700 | 618 | 385.9% |
| 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | 18 | 0 | 50.0% |
| 10.00 | 0.33 | 0.00 | 0.75 | 0.00 | 28 | 88 | 558.6% |
| 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | 2 | 24 | 393.8% |
| 15.00 | 0.37 | 0.00 | 0.75 | 0.00 | 2 | 899 | 675.0% |
| 17.50 | 0.50 | 0.00 | 3.80 | 0.00 | 1 | 2 | 1378.9% |
| 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | 13 | 17 | 781.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | 12 | 0 | 0.0% |
| 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | 10 | 0 | 0.0% |
| 10.00 | 0.75 | 5.00 | 8.00 | 0.00 | 10 | 4 | 456.3% |
| 12.50 | 7.60 | 8.70 | 8.90 | 0.00 | 1 | 98 | 439.1% |
| 17.50 | 10.40 | 0.00 | 0.00 | 0.00 | 12 | 0 | 0.0% |
Explore FTCI options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.