Home Options FSLYChain

FSLY

Fastly, Inc.Close $25.81EOD only

Max Pain

$26.50

Next expiry Oct 9, 2026

Expected Move

±$2.17

8.4% from close

Price Gap

+0.69

Distance to max pain

IV Rank

Low premium

P/C OI

0.96

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects FSLY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

FSLY Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
14.00	12.35	11.30	12.80	0.12	2	3	279.7%	0.962	0.0083	-0.060	0.003	0.002
15.00	11.40	10.20	11.70	0.10	7	7	225.0%	0.971	0.0082	-0.039	0.002	0.003
16.00	9.03	8.80	11.10	0.00	2	6	201.6%	0.968	0.0099	-0.038	0.003	0.003
17.00	7.10	7.80	10.10	0.00	8	2	180.1%	0.964	0.0122	-0.038	0.003	0.003
18.00	7.05	6.70	9.10	0.00	2	2	145.3%	0.971	0.0127	-0.027	0.002	0.003
18.50	8.60	6.70	8.60	0.00	2	4	187.9%	0.921	0.0219	-0.072	0.005	0.003
19.00	7.57	6.10	8.00	0.00	1	8	159.8%	0.933	0.0227	-0.055	0.005	0.003
19.50	4.76	5.80	7.60	0.00	2	3	172.1%	0.903	0.0279	-0.077	0.006	0.003
20.00	6.15	5.30	6.70	-0.60	18	22	130.5%	0.934	0.0275	-0.045	0.005	0.003
20.50	4.67	4.20	6.70	0.00	2	5	111.3%	0.943	0.0289	-0.035	0.004	0.004
21.00	5.45	4.40	5.70	0.00	4	10	118.4%	0.911	0.0382	-0.051	0.006	0.004
21.50	3.60	3.20	5.60	0.00	1	46	83.6%	0.950	0.0346	-0.024	0.004	0.004
22.00	4.60	3.60	4.80	1.45	31	135	116.2%	0.859	0.0537	-0.068	0.008	0.003
22.50	3.66	2.65	4.40	0.00	30	47	85.4%	0.890	0.0616	-0.043	0.007	0.004
23.00	3.70	2.50	3.70	-0.16	5	117	84.0%	0.855	0.0761	-0.051	0.008	0.004
23.50	3.27	2.35	3.20	0.04	4	28	90.0%	0.794	0.0885	-0.068	0.010	0.003
24.00	2.25	2.05	2.60	-0.70	30	32	82.4%	0.758	0.1059	-0.068	0.011	0.003
24.50	2.12	1.70	2.20	-0.68	7	58	79.6%	0.704	0.1215	-0.072	0.012	0.003
25.00	1.81	1.45	1.90	-0.11	37	79	81.8%	0.635	0.1285	-0.080	0.013	0.003
25.50	1.34	1.20	1.45	-0.51	67	89	76.8%	0.569	0.1432	-0.079	0.014	0.003
26.00	1.10	1.00	1.15	-0.40	444	252	76.4%	0.497	0.1461	-0.079	0.014	0.002
26.50	1.01	0.75	1.15	-0.24	44	3,174	81.9%	0.433	0.1343	-0.083	0.014	0.002
27.00	0.75	0.65	0.75	-0.34	179	755	77.1%	0.359	0.1356	-0.075	0.013	0.002
27.50	0.53	0.50	0.60	-0.39	237	265	77.1%	0.297	0.1257	-0.069	0.012	0.001
28.00	0.47	0.40	0.50	-0.38	474	111	78.9%	0.247	0.1120	-0.064	0.011	0.001
28.50	0.39	0.30	0.55	-0.25	30	35	85.5%	0.220	0.0969	-0.065	0.011	0.001
29.00	0.30	0.20	0.30	-0.25	36	627	77.1%	0.152	0.0852	-0.047	0.008	0.001
29.50	0.23	0.15	0.35	-0.22	11	31	84.4%	0.140	0.0740	-0.048	0.008	0.001
30.00	0.17	0.10	0.25	-0.13	438	2,048	82.0%	0.104	0.0615	-0.038	0.006	0.000
30.50	0.21	0.05	0.40	-0.10	6	21	94.7%	0.115	0.0573	-0.047	0.007	0.001
31.00	0.25	0.05	0.20	0.00	10	72	86.7%	0.072	0.0444	-0.031	0.005	0.000
32.00	0.24	0.00	0.35	0.00	2	21	105.9%	0.083	0.0403	-0.041	0.005	0.000
33.00	0.10	0.00	0.30	-0.20	5	174	112.5%	0.068	0.0325	-0.038	0.005	0.000
34.00	0.05	0.00	0.15	-0.20	15	11	106.3%	0.036	0.0210	-0.022	0.003	0.000
35.00	0.19	0.00	0.20	-0.11	15	82	121.5%	0.043	0.0209	-0.028	0.003	0.000
36.00	1.00	0.00	0.30	0.00	0	2	141.0%	0.055	0.0219	-0.040	0.004	0.000
37.00	0.05	0.00	0.25	0.00	1	2	144.5%	0.045	0.0184	-0.035	0.003	0.000
39.00	0.05	0.00	0.65	0.00	1	6	196.9%	0.085	0.0220	-0.078	0.006	0.000
40.00	0.23	0.00	0.65	0.00	0	6	205.5%	0.082	0.0205	-0.079	0.005	0.000
41.00	0.60	0.00	0.65	0.00	0	2	213.7%	0.079	0.0192	-0.080	0.005	0.000
42.00	0.01	0.00	0.60	0.00	100	55	217.6%	0.072	0.0176	-0.076	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.17	0.00	0.60	0.00	4	6	267.2%	-0.049	0.0106	-0.069	0.004	-0.000
16.00	0.13	0.00	0.60	0.00	0	3	241.0%	-0.055	0.0128	-0.068	0.004	-0.000
17.00	0.03	0.00	0.60	0.00	7	13	216.4%	-0.061	0.0156	-0.067	0.004	-0.000
18.00	0.10	0.00	0.15	0.00	2	6,407	140.6%	-0.025	0.0118	-0.021	0.002	-0.000
18.50	0.05	0.00	0.25	0.00	4	17	146.1%	-0.040	0.0165	-0.032	0.003	-0.000
19.00	0.05	0.00	0.25	0.00	33	47	136.3%	-0.043	0.0186	-0.031	0.003	-0.000
19.50	0.22	0.00	0.55	0.00	3	18	155.1%	-0.078	0.0264	-0.058	0.005	-0.000
20.00	0.06	0.00	0.15	-0.02	1	57	105.1%	-0.034	0.0199	-0.020	0.003	-0.000
20.50	0.05	0.00	0.65	0.00	1	29	140.8%	-0.100	0.0348	-0.063	0.006	-0.001
21.00	0.09	0.00	0.10	-0.01	2	46	81.3%	-0.029	0.0227	-0.014	0.002	-0.000
21.50	0.06	0.00	0.30	0.00	15	90	94.9%	-0.072	0.0404	-0.033	0.005	-0.000
22.00	0.10	0.05	0.15	-0.05	6	108	77.0%	-0.059	0.0430	-0.023	0.004	-0.000
22.50	0.15	0.10	0.20	-0.05	8	49	76.6%	-0.088	0.0582	-0.031	0.006	-0.000
23.00	0.18	0.05	0.35	-0.07	6	39	73.8%	-0.118	0.0748	-0.037	0.007	-0.001
23.50	0.25	0.20	0.45	-0.10	9	174	77.1%	-0.174	0.0931	-0.050	0.009	-0.001
24.00	0.42	0.30	0.50	-0.03	411	69	72.9%	-0.218	0.1131	-0.054	0.011	-0.001
24.50	0.50	0.45	0.70	-0.20	12	141	74.7%	-0.287	0.1275	-0.064	0.012	-0.002
25.00	0.75	0.65	0.80	-0.05	63	205	72.2%	-0.353	0.1440	-0.067	0.013	-0.002
25.50	0.94	0.80	1.10	-0.14	66	376	72.5%	-0.429	0.1516	-0.071	0.014	-0.002
26.00	1.30	0.90	1.30	0.00	372	91	65.5%	-0.511	0.1703	-0.065	0.014	-0.003
26.50	1.50	1.45	1.65	0.00	223	206	76.0%	-0.575	0.1443	-0.074	0.014	-0.003
27.00	1.70	1.60	2.10	-0.65	4	18	74.4%	-0.647	0.1397	-0.068	0.013	-0.004
27.50	3.60	1.65	2.50	0.00	3	7	64.5%	-0.744	0.1396	-0.050	0.011	-0.004
28.00	2.40	2.35	3.00	-0.20	2	10	81.6%	-0.744	0.1102	-0.064	0.011	-0.004
28.50	2.85	2.35	3.30	0.00	16	13	57.0%	-0.886	0.0946	-0.025	0.007	-0.005
29.00	3.02	2.70	3.70	-0.38	8	10	101.1%	-0.775	0.0829	-0.075	0.011	-0.005
29.50	3.35	3.30	4.20	-0.56	10	1,315	57.8%	-0.947	0.0521	-0.013	0.004	-0.005
30.00	3.86	3.70	4.70	-0.69	2	15	116.8%	-0.801	0.0669	-0.080	0.010	-0.005
30.50	4.23	4.10	5.10	-0.71	2	3	114.8%	-0.833	0.0610	-0.070	0.009	-0.005
33.00	6.50	5.60	7.70	0.00	0	1	157.6%	-0.844	0.0424	-0.093	0.009	-0.006

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.