Home Options FSLRChain

FSLR

First Solar, Inc.Close $174.61EOD only

Max Pain

$175.00

Next expiry Oct 9, 2026

Expected Move

±$8.30

4.8% from close

Price Gap

+0.39

Distance to max pain

IV Rank

Low premium

P/C OI

0.96

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects FSLR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

FSLR Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
125.00	52.65	48.00	51.75	0.00	1	1	117.3%	0.984	0.0014	-0.095	0.010	0.023
130.00	47.58	42.90	46.75	0.00	2	1	101.8%	0.985	0.0015	-0.082	0.009	0.024
150.00	24.35	23.55	26.80	0.00	10	3	71.0%	0.945	0.0064	-0.152	0.027	0.027
155.00	23.50	18.75	21.20	0.00	0	10	53.1%	0.952	0.0077	-0.108	0.024	0.028
160.00	16.57	13.65	16.20	-2.56	1	4	65.0%	0.847	0.0150	-0.280	0.057	0.025
165.00	8.80	9.95	11.90	0.00	1	12	58.8%	0.772	0.0212	-0.321	0.073	0.024
170.00	7.25	6.80	7.25	-0.05	11	40	45.0%	0.682	0.0328	-0.291	0.086	0.021
172.50	6.40	5.15	5.55	1.65	41	74	43.1%	0.598	0.0372	-0.299	0.094	0.019
175.00	4.15	4.05	4.10	0.92	89	1,586	41.6%	0.502	0.0397	-0.296	0.096	0.016
177.50	3.15	2.94	3.10	-0.20	78	29	42.3%	0.406	0.0380	-0.291	0.094	0.013
180.00	2.10	2.11	2.16	-0.10	675	165	41.4%	0.313	0.0354	-0.259	0.086	0.010
182.50	1.47	1.43	1.53	-0.53	84	61	41.7%	0.235	0.0305	-0.226	0.074	0.008
185.00	1.00	0.97	1.06	-0.04	372	101	42.0%	0.171	0.0250	-0.187	0.061	0.006
187.50	0.85	0.63	0.71	-0.05	54	18	42.1%	0.119	0.0196	-0.147	0.048	0.004
190.00	0.45	0.42	0.48	-0.19	177	341	42.6%	0.082	0.0148	-0.113	0.037	0.003
192.50	0.39	0.29	0.32	-0.06	29	121	43.1%	0.056	0.0108	-0.085	0.027	0.002
195.00	0.21	0.20	0.25	-0.19	84	118	45.0%	0.042	0.0082	-0.071	0.022	0.001
197.50	0.22	0.00	0.83	-0.03	23	67	54.6%	0.057	0.0087	-0.109	0.028	0.002
200.00	0.09	0.00	0.09	-0.11	187	673	44.5%	0.015	0.0036	-0.030	0.009	0.001
202.50	0.28	0.00	0.06	0.00	2	28	45.3%	0.010	0.0025	-0.022	0.007	0.000
205.00	0.20	0.00	0.04	0.00	1	45	46.1%	0.007	0.0017	-0.015	0.005	0.000
210.00	0.03	0.00	0.02	-0.11	2	568	48.0%	0.003	0.0008	-0.008	0.002	0.000
215.00	0.01	0.00	0.22	0.00	13	495	65.8%	0.013	0.0021	-0.038	0.008	0.000
217.50	0.09	0.00	1.25	0.00	10	29	92.9%	0.051	0.0047	-0.169	0.025	0.002
220.00	0.11	0.00	1.05	0.00	140	155	93.2%	0.043	0.0040	-0.147	0.022	0.001
225.00	1.45	0.00	1.22	0.00	13	23	103.2%	0.045	0.0038	-0.170	0.023	0.001
230.00	0.40	0.00	1.02	0.00	32	76	106.3%	0.037	0.0031	-0.148	0.019	0.001
235.00	0.01	0.00	0.01	0.00	1	65	64.1%	0.000	0.0001	-0.002	0.000	0.000
240.00	0.68	0.00	2.13	0.00	30	44	137.8%	0.059	0.0035	-0.280	0.028	0.002
245.00	0.37	0.00	2.13	0.00	2	2	144.5%	0.056	0.0032	-0.283	0.027	0.002
250.00	0.85	0.00	2.13	0.00	2	8	151.0%	0.054	0.0030	-0.287	0.026	0.002
255.00	0.33	0.00	2.13	0.00	1	1	157.2%	0.052	0.0028	-0.290	0.026	0.002
260.00	0.29	0.00	2.13	0.00	1	24	163.3%	0.050	0.0026	-0.292	0.025	0.002
265.00	0.07	0.00	2.13	0.00	7	3	169.2%	0.048	0.0025	-0.295	0.024	0.001
270.00	0.43	0.00	2.13	0.00	2	76	174.9%	0.047	0.0023	-0.297	0.024	0.001
275.00	1.52	0.00	2.13	0.00	1	1	180.5%	0.046	0.0022	-0.300	0.023	0.001
280.00	0.57	0.00	2.13	0.00	0	1	185.9%	0.044	0.0021	-0.302	0.023	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
125.00	1.07	0.00	2.13	0.00	1	1	154.1%	-0.047	0.0026	-0.259	0.024	-0.002
135.00	0.42	0.00	2.13	0.00	2	3	125.1%	-0.057	0.0038	-0.248	0.028	-0.002
140.00	0.01	0.00	2.13	0.00	1	30	111.1%	-0.064	0.0047	-0.240	0.030	-0.002
145.00	0.50	0.00	2.13	0.00	1	1	97.3%	-0.073	0.0059	-0.232	0.034	-0.003
150.00	0.31	0.00	0.33	0.16	5	44	55.4%	-0.021	0.0038	-0.048	0.012	-0.001
155.00	0.13	0.10	0.31	-0.27	12	125	51.2%	-0.042	0.0073	-0.079	0.022	-0.001
160.00	0.24	0.29	0.34	-1.06	160	323	41.0%	-0.057	0.0115	-0.079	0.028	-0.002
165.00	0.90	0.86	0.95	-1.10	126	92	40.6%	-0.147	0.0234	-0.158	0.056	-0.005
170.00	2.11	2.05	2.17	-1.54	77	147	40.0%	-0.299	0.0359	-0.233	0.084	-0.010
172.50	3.10	2.90	3.10	-1.55	71	75	39.7%	-0.396	0.0401	-0.256	0.093	-0.014
175.00	4.25	4.10	4.35	-2.25	73	89	40.2%	-0.499	0.0410	-0.266	0.096	-0.017
177.50	5.68	5.45	5.90	-2.51	56	55	41.4%	-0.596	0.0387	-0.264	0.094	-0.021
180.00	7.20	7.05	7.55	-2.80	74	416	41.4%	-0.687	0.0354	-0.238	0.086	-0.024
182.50	8.25	9.05	9.40	-2.29	26	41	41.4%	-0.766	0.0306	-0.202	0.074	-0.027
185.00	10.20	10.55	11.90	-3.10	21	204	48.1%	-0.794	0.0245	-0.219	0.069	-0.029
187.50	11.85	12.00	14.55	-2.23	21	15	56.5%	-0.805	0.0202	-0.251	0.067	-0.030
190.00	15.34	13.70	16.95	-2.18	14	87	61.2%	-0.828	0.0173	-0.251	0.062	-0.031
195.00	20.60	18.50	21.75	-0.99	3	472	69.3%	-0.863	0.0131	-0.242	0.053	-0.033
197.50	25.95	21.60	24.15	0.00	1	15	72.8%	-0.878	0.0115	-0.234	0.049	-0.034
200.00	27.70	23.40	26.65	0.00	3	69	77.8%	-0.885	0.0103	-0.240	0.047	-0.035
202.50	8.50	26.40	29.15	0.00	0	0	82.7%	-0.891	0.0094	-0.246	0.045	-0.035
205.00	31.70	29.05	31.60	0.00	93	0	86.4%	-0.899	0.0085	-0.242	0.043	-0.036
207.50	31.74	31.55	34.10	0.00	4	0	90.9%	-0.903	0.0078	-0.246	0.041	-0.037
210.00	36.70	34.05	36.60	0.00	15	0	95.4%	-0.907	0.0072	-0.250	0.040	-0.037
212.50	15.07	36.55	39.10	0.00	0	0	99.7%	-0.911	0.0067	-0.254	0.039	-0.038
215.00	38.05	38.40	42.15	0.00	2	0	114.9%	-0.889	0.0068	-0.352	0.046	-0.038
217.50	40.35	40.90	44.85	0.00	0	0	123.0%	-0.885	0.0065	-0.389	0.047	-0.038
220.00	45.88	43.40	47.15	0.00	3	0	123.6%	-0.896	0.0060	-0.361	0.044	-0.039
225.00	19.65	48.40	52.15	0.00	1	0	131.9%	-0.902	0.0054	-0.369	0.042	-0.040
230.00	33.25	53.50	57.15	0.00	0	0	139.8%	-0.907	0.0049	-0.377	0.040	-0.041
235.00	61.24	58.40	62.40	0.00	17	0	68.8%	-0.999	0.0002	0.023	0.001	-0.045
240.00	67.76	63.40	67.40	0.00	2	0	73.4%	-0.999	0.0002	0.024	0.001	-0.046
245.00	72.78	68.40	72.15	0.00	12	0	162.0%	-0.918	0.0039	-0.395	0.036	-0.044

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.