Home Options FSLRChain

FSLR

First Solar, Inc.Close $224.57EOD only

Max Pain

$250.00

Next expiry Jul 10, 2026

Expected Move

±$15.50

6.9% from close

Price Gap

+25.43

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.73

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects FSLR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

FSLR Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
140.00	121.50	82.75	86.15	0.00	1	0	211.5%	0.961	0.0013	-0.412	0.026	0.025
145.00	124.50	77.90	81.10	0.00	0	0	197.0%	0.959	0.0014	-0.398	0.027	0.026
150.00	120.85	72.90	76.35	0.00	0	1	108.2%	0.997	0.0003	-0.038	0.003	0.029
155.00	101.99	67.75	71.15	0.00	10	2	173.3%	0.952	0.0018	-0.399	0.031	0.027
160.00	99.30	62.80	66.15	0.00	0	2	161.3%	0.949	0.0021	-0.394	0.033	0.028
165.00	72.45	57.75	60.90	0.00	1	3	143.4%	0.951	0.0023	-0.341	0.032	0.029
170.00	60.48	52.80	56.20	0.00	1	2	139.0%	0.939	0.0028	-0.391	0.038	0.030
175.00	93.70	47.80	50.90	0.00	0	4	121.2%	0.942	0.0031	-0.330	0.036	0.031
180.00	74.50	42.80	46.20	0.00	1	12	116.4%	0.928	0.0038	-0.375	0.043	0.031
185.00	87.55	37.90	41.05	0.00	0	8	102.6%	0.925	0.0044	-0.341	0.044	0.032
190.00	64.45	32.95	36.35	0.00	1	17	51.6%	0.992	0.0014	-0.049	0.007	0.036
192.50	62.10	30.50	33.65	0.00	0	1	88.1%	0.908	0.0060	-0.343	0.051	0.033
195.00	83.00	28.05	31.35	0.00	0	12	85.8%	0.895	0.0068	-0.366	0.056	0.033
200.00	35.65	23.45	26.20	0.00	2	28	72.6%	0.887	0.0085	-0.329	0.060	0.033
205.00	64.90	19.15	21.95	0.00	8	7	52.4%	0.904	0.0105	-0.220	0.053	0.035
207.50	21.06	17.20	20.00	-24.14	2	2	54.8%	0.862	0.0129	-0.288	0.068	0.034
210.00	43.51	15.20	18.00	0.00	1	17	54.9%	0.824	0.0151	-0.336	0.080	0.032
215.00	38.31	11.90	14.60	0.00	28	29	57.9%	0.724	0.0186	-0.448	0.104	0.029
217.50	10.15	10.35	13.20	-17.30	2	2	59.2%	0.670	0.0196	-0.493	0.113	0.027
220.00	8.14	9.05	11.00	-9.26	48	25	57.3%	0.621	0.0213	-0.499	0.118	0.025
225.00	7.73	6.25	8.30	-11.32	27	161	56.4%	0.510	0.0227	-0.513	0.124	0.021
230.00	4.10	4.15	6.00	-7.86	7	50	55.7%	0.397	0.0223	-0.487	0.120	0.016
232.50	4.30	3.80	5.15	-6.50	21	46	57.9%	0.351	0.0206	-0.485	0.115	0.014
235.00	3.55	2.68	4.45	-4.25	34	95	56.6%	0.298	0.0197	-0.444	0.108	0.012
237.50	3.25	2.04	3.75	-3.67	21	38	56.4%	0.252	0.0182	-0.406	0.099	0.010
240.00	2.81	2.36	3.35	-4.00	45	86	61.4%	0.233	0.0160	-0.423	0.095	0.010
242.50	2.20	1.04	2.72	-5.70	3	40	56.3%	0.175	0.0147	-0.327	0.080	0.007
245.00	1.70	1.50	2.00	-5.65	59	218	59.4%	0.157	0.0130	-0.321	0.075	0.006
247.50	1.25	1.20	2.24	-2.85	26	34	63.4%	0.146	0.0116	-0.326	0.071	0.006
250.00	1.15	0.96	1.74	-2.04	31	338	62.7%	0.118	0.0102	-0.279	0.062	0.005
252.50	1.00	0.00	1.94	-1.86	2	142	60.8%	0.090	0.0086	-0.222	0.051	0.004
255.00	1.00	0.38	1.29	-1.79	36	113	62.0%	0.077	0.0075	-0.201	0.045	0.003
257.50	3.10	0.00	2.75	0.00	9	79	74.6%	0.103	0.0077	-0.300	0.056	0.004
260.00	0.65	0.50	2.12	-1.35	16	170	77.3%	0.095	0.0071	-0.294	0.053	0.004
262.50	0.30	0.00	2.45	-3.39	4	14	79.4%	0.087	0.0064	-0.283	0.049	0.004
265.00	0.50	0.30	0.65	-0.97	263	42	66.9%	0.042	0.0043	-0.134	0.028	0.002
267.50	0.50	0.00	1.78	-2.05	1	31	79.9%	0.064	0.0051	-0.225	0.039	0.003
270.00	0.33	0.01	0.65	-0.78	8	174	68.1%	0.029	0.0031	-0.100	0.020	0.001
272.50	1.92	0.00	2.34	0.00	5	77	91.8%	0.073	0.0049	-0.286	0.043	0.003
275.00	0.16	0.00	2.31	-1.61	53	166	94.7%	0.070	0.0046	-0.286	0.042	0.003
277.50	3.15	0.00	2.26	0.00	54	43	97.3%	0.067	0.0043	-0.283	0.040	0.003
280.00	0.52	0.00	1.02	-0.05	1	58	85.2%	0.036	0.0030	-0.149	0.024	0.001
282.50	0.31	0.00	2.22	-0.47	5	17	103.0%	0.063	0.0039	-0.284	0.038	0.003
285.00	1.11	0.00	2.20	-0.13	1	64	105.7%	0.061	0.0037	-0.284	0.037	0.002
287.50	2.89	0.00	2.19	0.00	4	4	108.5%	0.059	0.0035	-0.285	0.037	0.002
290.00	0.24	0.00	0.27	-0.06	13	1,240	77.7%	0.010	0.0011	-0.048	0.009	0.000
295.00	0.35	0.00	2.16	0.00	3	24	116.7%	0.054	0.0030	-0.288	0.034	0.002
300.00	0.32	0.00	1.26	-0.08	17	42	109.8%	0.034	0.0022	-0.186	0.024	0.001
305.00	2.02	0.00	2.14	0.00	1	24	127.1%	0.050	0.0026	-0.292	0.032	0.002
310.00	1.01	0.00	2.13	0.00	1	41	132.1%	0.048	0.0024	-0.293	0.031	0.002
315.00	0.10	0.00	2.13	0.00	5	13	137.1%	0.046	0.0023	-0.296	0.030	0.002
320.00	0.10	0.00	2.13	-0.02	1	31	142.0%	0.045	0.0021	-0.299	0.029	0.002
325.00	3.50	0.00	2.13	0.00	1	1	146.7%	0.043	0.0020	-0.301	0.029	0.002
330.00	4.58	0.00	2.13	0.00	0	1	151.4%	0.042	0.0019	-0.303	0.028	0.002
335.00	1.39	0.00	2.13	0.00	1	2	156.0%	0.041	0.0018	-0.305	0.027	0.002
340.00	2.21	0.00	2.13	0.00	1	10	160.4%	0.040	0.0017	-0.307	0.027	0.002
345.00	1.05	0.00	2.13	0.00	2	3	164.7%	0.039	0.0016	-0.309	0.026	0.002
350.00	12.50	0.00	2.13	0.00	0	1	169.0%	0.038	0.0016	-0.311	0.026	0.001
355.00	0.51	0.00	2.13	0.00	0	9	173.2%	0.037	0.0015	-0.313	0.025	0.001
360.00	2.48	0.00	2.13	0.00	1	1	177.3%	0.036	0.0014	-0.314	0.025	0.001
365.00	1.66	0.00	2.13	0.00	1	0	181.3%	0.036	0.0014	-0.316	0.024	0.001
370.00	1.58	0.00	2.13	0.00	0	1	185.3%	0.035	0.0013	-0.318	0.024	0.001
375.00	9.05	0.00	2.13	0.00	0	20	189.2%	0.034	0.0013	-0.319	0.024	0.001
385.00	0.72	0.00	2.13	0.00	1	1	196.7%	0.033	0.0012	-0.322	0.023	0.001
390.00	3.23	0.00	0.56	0.00	6	4	163.9%	0.010	0.0005	-0.100	0.009	0.000
405.00	0.01	0.00	2.13	0.00	20	20	211.0%	0.031	0.0011	-0.327	0.022	0.001
420.00	3.75	0.00	0.95	0.00	0	2	195.3%	0.015	0.0006	-0.162	0.012	0.001
430.00	1.66	0.00	2.13	0.00	1	2	227.6%	0.029	0.0009	-0.332	0.020	0.001
440.00	1.58	0.00	2.13	0.00	1	21	233.9%	0.028	0.0009	-0.334	0.020	0.001
450.00	0.26	0.00	2.13	0.00	0	1	240.0%	0.027	0.0008	-0.336	0.020	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
155.00	0.15	0.00	0.02	0.00	14	8	84.4%	-0.001	0.0001	-0.004	0.001	-0.000
160.00	0.01	0.00	0.02	-0.92	1	1	78.1%	-0.001	0.0001	-0.004	0.001	-0.000
170.00	0.26	0.00	0.03	0.00	5	7	67.2%	-0.001	0.0002	-0.006	0.001	-0.000
175.00	0.03	0.00	0.05	-0.06	2	6	64.1%	-0.002	0.0003	-0.009	0.002	-0.000
180.00	0.06	0.00	0.07	-0.05	49	67	59.8%	-0.003	0.0005	-0.013	0.003	-0.000
185.00	0.19	0.03	0.13	0.04	1	7	58.8%	-0.008	0.0011	-0.027	0.006	-0.000
187.50	0.18	0.00	0.18	-0.01	30	9	56.1%	-0.009	0.0014	-0.029	0.007	-0.000
190.00	0.20	0.16	0.24	-0.02	99	69	59.4%	-0.019	0.0025	-0.059	0.014	-0.001
195.00	0.62	0.23	0.83	0.22	37	28	62.4%	-0.046	0.0050	-0.132	0.030	-0.002
197.50	1.00	0.00	0.59	0.36	2	4	51.2%	-0.031	0.0044	-0.080	0.022	-0.001
200.00	1.36	0.13	0.80	0.71	28	125	51.8%	-0.048	0.0062	-0.114	0.031	-0.002
205.00	1.90	1.00	2.60	1.23	135	10	63.8%	-0.139	0.0112	-0.310	0.069	-0.006
210.00	2.86	1.92	2.88	1.41	141	137	58.9%	-0.191	0.0149	-0.351	0.085	-0.009
215.00	4.70	3.20	4.50	2.26	79	22	59.4%	-0.281	0.0182	-0.437	0.105	-0.013
220.00	6.69	5.40	6.30	3.16	220	178	60.4%	-0.383	0.0203	-0.501	0.119	-0.018
225.00	8.00	7.20	9.25	3.35	60	104	60.3%	-0.489	0.0213	-0.521	0.124	-0.022
230.00	12.64	10.60	11.60	5.24	370	4,260	60.3%	-0.593	0.0207	-0.503	0.121	-0.028
232.50	16.75	11.90	14.50	8.46	43	58	64.2%	-0.632	0.0189	-0.520	0.117	-0.030
235.00	17.60	13.70	16.35	9.25	8	60	65.2%	-0.673	0.0178	-0.503	0.112	-0.032
237.50	18.14	15.20	18.25	8.84	31	55	64.5%	-0.717	0.0169	-0.464	0.105	-0.034
240.00	18.95	17.40	20.10	5.67	66	156	65.7%	-0.750	0.0155	-0.442	0.099	-0.036
242.50	16.90	19.05	22.15	0.00	21	33	64.6%	-0.789	0.0144	-0.391	0.090	-0.038
245.00	24.11	21.55	24.25	10.51	7	43	67.4%	-0.810	0.0130	-0.383	0.084	-0.039
247.50	26.17	23.50	26.40	8.49	10	43	67.0%	-0.840	0.0117	-0.338	0.076	-0.041
250.00	15.60	25.60	28.65	0.00	129	1,348	67.3%	-0.863	0.0105	-0.301	0.068	-0.042
252.50	21.40	27.60	30.90	0.00	2	19	66.2%	-0.889	0.0092	-0.251	0.059	-0.044
255.00	35.66	29.85	33.20	15.59	3	122	66.6%	-0.907	0.0080	-0.218	0.052	-0.045
257.50	25.85	32.10	35.55	0.49	2	19	66.7%	-0.923	0.0069	-0.185	0.045	-0.046
260.00	39.64	34.75	37.95	12.69	1	64	70.6%	-0.925	0.0064	-0.192	0.044	-0.047
262.50	26.75	37.30	40.30	0.00	1	6	73.0%	-0.931	0.0058	-0.185	0.041	-0.047
265.00	36.86	39.55	42.75	5.99	1	86	73.0%	-0.943	0.0051	-0.157	0.036	-0.048
267.50	22.95	41.80	45.10	0.00	0	1	71.2%	-0.957	0.0041	-0.114	0.028	-0.049
270.00	41.61	44.25	47.45	6.94	1	129	71.2%	-0.965	0.0035	-0.092	0.024	-0.050
272.50	38.93	46.65	50.00	0.00	13	10	73.1%	-0.968	0.0032	-0.086	0.022	-0.051
275.00	41.89	49.45	52.50	0.00	5	75	80.6%	-0.960	0.0034	-0.123	0.027	-0.051
280.00	45.59	54.30	57.40	0.72	3	15	82.2%	-0.970	0.0027	-0.094	0.021	-0.052
285.00	44.01	59.00	62.35	0.00	1	3	80.0%	-0.982	0.0018	-0.047	0.014	-0.054
290.00	53.75	64.40	67.35	0.00	1	9	93.5%	-0.972	0.0022	-0.102	0.020	-0.054
295.00	27.50	68.95	72.35	0.00	0	1	88.0%	-0.985	0.0014	-0.040	0.012	-0.056
300.00	72.83	73.70	77.45	5.28	1	1	87.3%	-0.990	0.0010	-0.016	0.008	-0.057
305.00	71.40	78.95	82.35	39.75	1	0	96.9%	-0.986	0.0012	-0.039	0.011	-0.058
310.00	76.40	83.85	87.35	20.77	1	0	97.7%	-0.990	0.0009	-0.024	0.009	-0.059
315.00	62.41	89.05	92.35	0.00	1	0	108.5%	-0.985	0.0011	-0.054	0.012	-0.060
320.00	87.14	94.05	97.35	0.00	1	0	112.7%	-0.986	0.0010	-0.054	0.011	-0.061
325.00	55.40	98.95	102.35	0.00	1	0	113.5%	-0.988	0.0009	-0.039	0.009	-0.062
335.00	73.45	109.00	112.35	0.00	2	0	123.0%	-0.988	0.0008	-0.046	0.010	-0.064
337.50	86.80	111.45	114.85	0.00	0	0	123.0%	-0.989	0.0007	-0.038	0.009	-0.064
340.00	51.05	114.00	117.35	0.00	2	0	126.8%	-0.988	0.0008	-0.046	0.009	-0.065
345.00	110.70	119.00	122.35	0.00	4	0	130.5%	-0.989	0.0007	-0.045	0.009	-0.066
360.00	101.40	133.90	137.35	0.00	1	0	137.1%	-0.991	0.0005	-0.028	0.007	-0.069
370.00	111.10	143.90	147.35	0.00	0	0	143.8%	-0.992	0.0005	-0.027	0.007	-0.071
385.00	129.30	158.90	162.35	0.00	0	0	153.5%	-0.992	0.0004	-0.027	0.007	-0.073
395.00	144.85	169.00	172.35	0.00	1	0	164.2%	-0.991	0.0005	-0.042	0.008	-0.075
400.00	130.25	173.80	177.35	0.00	3	0	157.0%	-0.994	0.0003	-0.008	0.005	-0.076
405.00	144.30	178.95	182.35	0.00	0	0	168.0%	-0.992	0.0004	-0.033	0.007	-0.077
420.00	188.60	194.00	197.35	0.00	1	0	178.9%	-0.992	0.0004	-0.040	0.007	-0.080
430.00	176.20	204.00	207.35	0.00	0	0	184.6%	-0.992	0.0004	-0.039	0.007	-0.082
440.00	183.70	213.70	217.35	0.00	0	0	171.1%	-0.997	0.0002	0.014	0.003	-0.084
460.00	209.65	233.95	237.50	0.00	0	0	205.2%	-0.991	0.0004	-0.053	0.007	-0.088

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.