FSLR Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 130.00 | 70.78 | 63.65 | 67.50 | 0.00 | 0 | 1 | 135.9% |
| 135.00 | 65.90 | 58.70 | 61.70 | 0.00 | 0 | 1 | 172.9% |
| 150.00 | 46.10 | 44.40 | 47.80 | 2.80 | 1 | 2 | 115.7% |
| 165.00 | 35.05 | 28.80 | 31.85 | 0.00 | 1 | 0 | 97.2% |
| 170.00 | 25.90 | 24.20 | 27.95 | 7.10 | 31 | 3 | 69.2% |
| 175.00 | 25.90 | 19.40 | 23.35 | 0.00 | 1 | 11 | 63.8% |
| 180.00 | 11.60 | 14.95 | 18.85 | 0.00 | 0 | 2 | 59.5% |
| 182.50 | 11.96 | 13.30 | 15.90 | 0.00 | 1 | 6 | 55.5% |
| 185.00 | 12.56 | 11.20 | 13.85 | -1.74 | 1 | 36 | 53.5% |
| 187.50 | 11.23 | 9.40 | 11.90 | -2.77 | 6 | 137 | 52.6% |
| 190.00 | 9.12 | 7.35 | 10.15 | -3.43 | 4 | 162 | 50.1% |
| 192.50 | 7.22 | 6.75 | 7.35 | -3.32 | 11 | 66 | 50.9% |
| 195.00 | 5.95 | 5.10 | 5.95 | -2.55 | 94 | 180 | 50.2% |
| 197.50 | 4.45 | 4.10 | 4.65 | -2.42 | 106 | 125 | 48.9% |
| 200.00 | 3.45 | 3.10 | 3.60 | -2.65 | 88 | 180 | 48.3% |
| 202.50 | 2.62 | 2.35 | 2.71 | -2.17 | 38 | 116 | 47.5% |
| 205.00 | 1.90 | 1.42 | 2.01 | -1.60 | 52 | 106 | 47.0% |
| 207.50 | 1.25 | 0.96 | 1.46 | -1.35 | 137 | 68 | 46.7% |
| 210.00 | 1.00 | 0.80 | 1.08 | -1.50 | 126 | 140 | 46.9% |
| 212.50 | 0.76 | 0.43 | 1.11 | -0.81 | 32 | 50 | 52.3% |
| 215.00 | 0.57 | 0.36 | 0.89 | -0.66 | 46 | 175 | 53.5% |
| 220.00 | 0.32 | 0.04 | 0.62 | -0.47 | 135 | 293 | 56.8% |
| 225.00 | 0.26 | 0.10 | 0.43 | -0.23 | 6 | 257 | 54.3% |
| 230.00 | 0.23 | 0.00 | 0.36 | -0.15 | 2 | 305 | 57.0% |
| 235.00 | 1.53 | 0.00 | 2.17 | 0.00 | 1 | 19 | 90.2% |
| 240.00 | 0.01 | 0.00 | 0.46 | -0.13 | 21 | 55 | 71.8% |
| 245.00 | 0.74 | 0.00 | 2.14 | 0.00 | 15 | 19 | 104.4% |
| 250.00 | 0.01 | 0.00 | 0.28 | -0.27 | 40 | 20 | 77.3% |
| 260.00 | 0.59 | 0.00 | 0.01 | 0.00 | 2 | 32 | 62.5% |
| 265.00 | 0.33 | 0.00 | 2.13 | 0.00 | 0 | 0 | 130.4% |
| 270.00 | 0.22 | 0.00 | 0.28 | 0.00 | 2 | 18 | 97.3% |
| 275.00 | 0.21 | 0.00 | 2.13 | 0.00 | 0 | 1 | 142.2% |
| 280.00 | 0.45 | 0.00 | 0.01 | 0.00 | 0 | 0 | 75.0% |
| 295.00 | 0.41 | 0.00 | 2.13 | 0.00 | 0 | 6 | 164.0% |
| 300.00 | 0.45 | 0.00 | 0.01 | 0.00 | 2 | 3 | 89.1% |
| 310.00 | 0.39 | 0.00 | 2.13 | 0.00 | 0 | 1 | 179.0% |
| 315.00 | 0.39 | 0.00 | 0.01 | 0.00 | 0 | 1 | 98.4% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 130.00 | 0.15 | 0.00 | 2.13 | 0.00 | 1 | 24 | 176.7% |
| 140.00 | 0.65 | 0.00 | 2.13 | 0.00 | 0 | 10 | 149.8% |
| 145.00 | 0.26 | 0.00 | 2.13 | 0.00 | 3 | 19 | 136.9% |
| 150.00 | 0.42 | 0.00 | 2.14 | 0.00 | 12 | 101 | 124.4% |
| 155.00 | 0.40 | 0.00 | 2.16 | 0.00 | 15 | 24 | 112.3% |
| 160.00 | 0.49 | 0.00 | 2.20 | 0.00 | 1 | 2 | 100.6% |
| 165.00 | 0.20 | 0.00 | 0.61 | 0.01 | 38 | 38 | 66.2% |
| 170.00 | 0.36 | 0.22 | 0.78 | -0.03 | 27 | 107 | 62.7% |
| 172.50 | 1.20 | 0.00 | 1.11 | 0.00 | 22 | 37 | 58.9% |
| 175.00 | 0.64 | 0.38 | 0.94 | -0.02 | 11 | 42 | 56.0% |
| 177.50 | 0.86 | 0.50 | 1.45 | -0.32 | 5 | 25 | 56.4% |
| 180.00 | 1.20 | 0.63 | 1.23 | 0.07 | 23 | 178 | 54.5% |
| 182.50 | 1.37 | 1.06 | 1.54 | 0.10 | 48 | 44 | 52.4% |
| 185.00 | 2.05 | 1.76 | 2.06 | 0.12 | 60 | 77 | 50.1% |
| 187.50 | 2.39 | 1.76 | 2.68 | 0.34 | 140 | 28 | 51.0% |
| 190.00 | 3.23 | 2.87 | 3.25 | 0.52 | 62 | 176 | 48.4% |
| 192.50 | 4.04 | 3.90 | 4.40 | -0.96 | 37 | 75 | 49.8% |
| 195.00 | 5.30 | 4.85 | 5.90 | 1.10 | 66 | 217 | 52.6% |
| 197.50 | 6.65 | 6.10 | 7.60 | 0.64 | 41 | 102 | 55.6% |
| 200.00 | 8.14 | 6.35 | 9.05 | 1.67 | 48 | 115 | 55.2% |
| 202.50 | 9.78 | 7.90 | 11.00 | -2.11 | 1 | 3 | 58.1% |
| 205.00 | 9.64 | 9.85 | 12.55 | -5.99 | 1 | 10 | 56.0% |
| 207.50 | 24.06 | 11.90 | 14.50 | 0.00 | 7 | 7 | 56.6% |
| 210.00 | 12.26 | 13.35 | 17.15 | -1.61 | 1 | 33 | 64.2% |
| 215.00 | 16.29 | 17.85 | 22.00 | -4.33 | 1 | 16 | 73.6% |
| 220.00 | 32.59 | 22.55 | 26.70 | 0.00 | 1 | 9 | 79.9% |
| 225.00 | 37.45 | 27.50 | 31.55 | 0.00 | 5 | 6 | 87.2% |
| 230.00 | 35.78 | 32.50 | 36.50 | 0.00 | 4 | 0 | 95.3% |
| 235.00 | 38.00 | 37.50 | 41.30 | 0.00 | 1 | 0 | 100.3% |
| 240.00 | 49.55 | 43.35 | 46.45 | 0.00 | 2 | 0 | 71.3% |
| 245.00 | 55.98 | 47.50 | 51.40 | 0.00 | 3 | 0 | 117.5% |
| 250.00 | 56.19 | 52.50 | 55.70 | 0.00 | 4 | 0 | 110.1% |
| 255.00 | 58.25 | 57.50 | 60.70 | 0.00 | 1 | 0 | 116.7% |
| 280.00 | 79.19 | 82.70 | 85.70 | 0.00 | 0 | 0 | 146.6% |
| 305.00 | 106.18 | 108.35 | 110.70 | 0.00 | 0 | 0 | 172.7% |
Sign up free to access Options Chain Data
Explore FSLR options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.