Home Options FSLRChain

FSLR

First Solar, Inc.Close $220.01EOD only

Max Pain

$235.00

Next expiry Aug 21, 2026

Expected Move

±$9.22

4.2% from close

Price Gap

+14.99

Distance to max pain

IV Rank

Low premium

P/C OI

0.84

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects FSLR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

FSLR Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
130.00	119.10	88.30	91.75	0.00	1	2	171.9%	1.000	0.0000	-0.021	0.000	0.011
135.00	109.55	83.35	86.70	0.00	4	27	159.4%	1.000	0.0000	-0.021	0.000	0.011
140.00	87.08	78.35	81.60	0.00	2	5	290.1%	0.968	0.0012	-0.708	0.014	0.011
145.00	99.55	73.65	76.55	0.00	3	4	167.2%	0.998	0.0002	-0.058	0.001	0.012
150.00	99.00	68.35	71.75	0.00	1	6	141.0%	0.999	0.0001	-0.035	0.001	0.012
155.00	113.29	63.35	66.25	0.00	1	14	222.4%	0.967	0.0017	-0.560	0.015	0.012
160.00	86.90	58.35	61.70	0.00	1	15	107.8%	1.000	0.0001	-0.025	0.000	0.013
165.00	90.45	53.35	56.95	0.00	1	10	127.3%	0.995	0.0006	-0.084	0.003	0.013
170.00	78.05	48.35	51.40	0.00	3	31	178.8%	0.953	0.0028	-0.603	0.020	0.013
175.00	70.90	43.65	46.90	0.00	20	21	115.4%	0.988	0.0014	-0.144	0.006	0.014
180.00	44.82	38.50	41.45	0.00	1	5	148.7%	0.940	0.0040	-0.605	0.024	0.014
185.00	60.75	33.50	36.40	0.00	1	21	131.8%	0.935	0.0048	-0.577	0.025	0.014
187.50	72.35	31.00	34.40	0.00	1	1	80.5%	0.987	0.0021	-0.110	0.007	0.015
190.00	61.95	28.45	31.65	0.00	1	15	59.4%	0.997	0.0008	-0.040	0.002	0.016
195.00	22.26	23.45	26.70	0.00	1	2	53.5%	0.994	0.0016	-0.053	0.003	0.016
197.50	46.00	21.05	23.95	0.00	1	3	94.5%	0.904	0.0090	-0.555	0.034	0.014
200.00	24.68	18.60	21.55	0.00	41	549	88.7%	0.891	0.0106	-0.572	0.037	0.014
202.50	49.65	16.35	19.20	0.00	5	14	83.4%	0.873	0.0125	-0.599	0.042	0.014
205.00	17.00	13.70	16.75	0.00	2	94	76.1%	0.856	0.0149	-0.594	0.045	0.014
207.50	11.61	11.85	14.50	0.00	3	125	71.6%	0.826	0.0180	-0.630	0.051	0.014
210.00	10.95	9.35	12.05	1.25	6	160	63.5%	0.801	0.0221	-0.609	0.056	0.014
212.50	9.05	7.25	10.40	0.85	7	252	65.4%	0.733	0.0252	-0.732	0.066	0.012
215.00	6.60	6.10	8.55	0.00	15	125	62.7%	0.670	0.0289	-0.772	0.072	0.011
217.50	5.50	4.30	7.15	0.25	9	54	63.6%	0.592	0.0306	-0.835	0.077	0.010
220.00	4.00	3.45	5.00	0.08	99	891	54.4%	0.513	0.0368	-0.733	0.080	0.009
222.50	3.33	2.78	3.85	0.13	72	103	54.1%	0.422	0.0363	-0.714	0.078	0.007
225.00	2.37	2.04	2.90	0.17	115	387	53.9%	0.334	0.0339	-0.660	0.073	0.006
227.50	1.40	0.65	2.99	-0.15	40	153	64.3%	0.295	0.0269	-0.745	0.069	0.005
230.00	1.45	1.05	1.70	0.30	635	2,465	51.2%	0.177	0.0254	-0.446	0.052	0.003
232.50	0.63	0.28	1.20	-0.19	30	144	55.5%	0.143	0.0204	-0.420	0.045	0.003
235.00	0.81	0.37	1.00	0.13	1,089	358	52.1%	0.086	0.0151	-0.275	0.031	0.002
237.50	0.50	0.26	0.68	0.10	55	201	52.5%	0.058	0.0110	-0.203	0.023	0.001
240.00	0.26	0.18	0.84	-0.05	186	2,437	59.0%	0.056	0.0095	-0.221	0.022	0.001
242.50	0.20	0.10	0.30	0.02	23	94	52.7%	0.023	0.0051	-0.094	0.011	0.000
245.00	0.22	0.08	0.23	0.10	24	643	54.7%	0.016	0.0037	-0.074	0.008	0.000
247.50	0.12	0.00	0.71	-0.01	6	87	68.7%	0.032	0.0052	-0.164	0.014	0.001
250.00	0.17	0.01	0.17	0.11	46	3,041	58.0%	0.008	0.0019	-0.044	0.004	0.000
252.50	0.06	0.00	0.69	0.00	141	173	77.2%	0.027	0.0040	-0.161	0.012	0.000
255.00	0.06	0.01	0.10	0.02	9	1,456	61.3%	0.004	0.0011	-0.026	0.003	0.000
257.50	0.06	0.00	0.61	0.00	33	267	83.9%	0.021	0.0031	-0.143	0.010	0.000
260.00	0.09	0.00	0.29	0.06	56	451	77.9%	0.010	0.0017	-0.070	0.005	0.000
262.50	0.26	0.00	0.81	0.00	26	83	97.0%	0.025	0.0030	-0.189	0.012	0.000
265.00	0.22	0.00	0.60	0.17	2	112	95.8%	0.018	0.0023	-0.142	0.009	0.000
267.50	0.26	0.00	0.59	0.00	13	74	99.4%	0.017	0.0021	-0.140	0.008	0.000
270.00	0.06	0.00	0.38	0.00	63	4,773	96.1%	0.011	0.0015	-0.090	0.006	0.000
272.50	0.92	0.00	0.57	0.00	10	41	106.4%	0.015	0.0018	-0.136	0.008	0.000
275.00	0.01	0.00	0.01	0.00	240	598	68.8%	0.000	0.0001	-0.002	0.000	0.000
280.00	0.01	0.00	0.01	-0.01	106	3,564	75.0%	0.000	0.0001	-0.002	0.000	0.000
285.00	0.24	-	0.01	0.00	0	51	84.4%	0.000	0.0001	-0.004	0.000	0.000
290.00	0.16	0.00	0.54	0.15	2	2,618	130.1%	0.011	0.0011	-0.128	0.006	0.000
295.00	0.43	-	1.85	0.00	0	1	197.6%	0.061	0.0031	-0.795	0.024	0.001
300.00	0.13	0.00	0.01	0.09	16	5,274	93.8%	0.000	0.0000	-0.002	0.000	0.000
310.00	0.16	0.00	0.15	0.00	7	5,385	131.6%	0.002	0.0003	-0.034	0.002	0.000
320.00	0.01	0.00	0.01	0.00	18	576	109.4%	0.000	0.0000	-0.001	0.000	0.000
325.00	0.33	-	2.13	0.00	0	4	251.3%	0.055	0.0022	-0.933	0.022	0.001
330.00	0.04	0.00	2.12	0.00	5	226	223.5%	0.029	0.0015	-0.491	0.013	0.000
335.00	0.17	-	0.15	0.00	0	3	170.5%	0.004	0.0004	-0.069	0.002	0.000
340.00	0.12	0.00	0.05	0.00	55	3,088	145.3%	0.001	0.0001	-0.010	0.000	0.000
350.00	0.01	0.00	0.88	0.00	11	225	214.6%	0.011	0.0007	-0.209	0.006	0.000
360.00	0.03	0.00	0.54	0.00	1	1,694	210.2%	0.006	0.0004	-0.127	0.004	0.000
370.00	1.51	0.00	0.20	0.00	1	750	194.9%	0.002	0.0002	-0.044	0.001	0.000
380.00	0.06	0.00	2.13	0.00	1	32	282.2%	0.022	0.0009	-0.500	0.011	0.000
390.00	0.06	0.00	2.13	0.00	1	33	292.6%	0.021	0.0009	-0.501	0.010	0.000
400.00	0.06	0.00	2.13	0.00	1	196	302.6%	0.021	0.0008	-0.501	0.010	0.000
410.00	0.06	0.00	2.13	0.00	1	71	312.4%	0.020	0.0008	-0.502	0.010	0.000
420.00	0.06	0.00	2.13	0.00	1	32	321.8%	0.019	0.0007	-0.502	0.009	0.000
430.00	0.06	0.00	2.13	0.00	1	18	331.0%	0.019	0.0007	-0.503	0.009	0.000
440.00	1.62	0.00	0.20	0.00	2	10	249.6%	0.002	0.0001	-0.043	0.001	0.000
450.00	0.06	0.00	0.26	0.00	1	33	264.1%	0.002	0.0001	-0.057	0.001	0.000
460.00	0.01	0.00	0.17	0.00	1	17	259.0%	0.001	0.0001	-0.036	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
130.00	0.02	0.00	0.20	0.00	1	4	209.4%	-0.002	0.0002	-0.045	0.001	-0.000
135.00	0.31	0.00	0.02	0.20	5	6	154.7%	-0.000	0.0000	-0.004	0.000	-0.000
140.00	0.35	0.00	0.09	0.00	2	831	166.4%	-0.001	0.0001	-0.020	0.001	-0.000
145.00	0.05	0.00	0.02	0.00	10	36	134.4%	-0.000	0.0000	-0.004	0.000	-0.000
150.00	0.01	0.00	0.20	0.00	2	205	157.0%	-0.003	0.0003	-0.046	0.002	-0.000
155.00	0.01	0.00	0.02	0.00	18	163	112.5%	-0.000	0.0000	-0.003	0.000	-0.000
160.00	0.01	0.00	0.22	0.00	4	440	134.8%	-0.004	0.0004	-0.050	0.002	-0.000
165.00	0.01	0.00	0.22	0.00	20	1,896	123.2%	-0.004	0.0005	-0.051	0.002	-0.000
170.00	0.17	0.00	0.22	0.00	2	168	111.9%	-0.005	0.0006	-0.051	0.003	-0.000
175.00	0.01	0.00	0.22	0.00	21	241	100.8%	-0.005	0.0008	-0.051	0.003	-0.000
180.00	0.11	0.00	0.23	0.10	2	356	90.4%	-0.006	0.0010	-0.053	0.004	-0.000
182.50	0.02	0.00	0.42	-0.07	5	31	93.4%	-0.012	0.0017	-0.097	0.006	-0.000
185.00	0.02	0.00	0.62	0.00	10	332	93.9%	-0.019	0.0024	-0.142	0.009	-0.000
187.50	0.13	0.00	0.22	0.00	1	32	73.8%	-0.008	0.0014	-0.051	0.004	-0.000
190.00	0.02	0.00	0.43	-0.01	31	2,896	76.5%	-0.016	0.0026	-0.099	0.008	-0.000
192.50	0.05	0.02	0.04	0.00	17	408	53.1%	-0.003	0.0007	-0.014	0.002	-0.000
195.00	0.10	0.05	0.10	-0.05	29	516	54.7%	-0.007	0.0017	-0.035	0.004	-0.000
197.50	0.09	0.00	0.08	-0.04	1	148	50.2%	-0.008	0.0022	-0.037	0.004	-0.000
200.00	0.14	0.10	0.12	-0.08	51	1,243	48.2%	-0.014	0.0036	-0.055	0.007	-0.000
202.50	0.40	0.14	0.41	0.00	101	316	50.3%	-0.032	0.0072	-0.120	0.014	-0.001
205.00	0.61	0.29	0.57	-0.14	1,133	339	53.1%	-0.067	0.0122	-0.227	0.026	-0.001
207.50	0.65	0.34	0.88	-0.49	37	209	52.8%	-0.105	0.0173	-0.317	0.036	-0.002
210.00	0.90	0.90	1.15	-0.78	91	4,049	50.0%	-0.145	0.0229	-0.375	0.045	-0.003
212.50	1.64	0.20	2.60	-0.46	239	196	61.7%	-0.256	0.0262	-0.653	0.064	-0.005
215.00	2.76	1.22	3.35	-0.34	40	169	60.5%	-0.325	0.0298	-0.715	0.072	-0.006
217.50	3.46	1.96	4.55	-0.84	12	171	62.6%	-0.406	0.0311	-0.796	0.077	-0.008
220.00	4.60	4.30	5.70	-1.30	106	3,257	54.5%	-0.487	0.0367	-0.709	0.080	-0.009
222.50	7.05	4.30	7.20	0.12	29	175	63.6%	-0.564	0.0311	-0.817	0.079	-0.011
225.00	8.00	5.90	8.65	-0.62	38	454	62.6%	-0.641	0.0299	-0.761	0.075	-0.012
227.50	10.10	7.85	10.50	-0.80	1	113	64.6%	-0.704	0.0268	-0.722	0.069	-0.014
230.00	11.05	9.75	12.50	-2.00	39	515	66.9%	-0.757	0.0235	-0.675	0.062	-0.015
232.50	15.47	11.80	14.90	0.72	2	251	73.5%	-0.785	0.0199	-0.691	0.058	-0.015
235.00	16.90	14.10	17.15	0.05	21	1,259	51.0%	-0.918	0.0148	-0.230	0.030	-0.018
237.50	15.03	16.40	18.75	0.00	7	221	69.6%	-0.880	0.0144	-0.438	0.040	-0.017
240.00	20.03	18.65	22.05	4.15	57	723	54.4%	-0.958	0.0082	-0.134	0.018	-0.019
242.50	7.70	21.05	24.30	0.00	1	57	52.1%	-0.979	0.0049	-0.060	0.010	-0.020
245.00	25.08	23.70	26.75	5.03	1	194	59.0%	-0.976	0.0048	-0.082	0.011	-0.020
247.50	13.55	26.20	29.20	0.00	2	41	62.1%	-0.980	0.0039	-0.071	0.010	-0.020
250.00	32.30	28.70	31.30	0.58	6	3,758	99.8%	-0.914	0.0079	-0.495	0.031	-0.019
252.50	26.30	31.50	34.20	0.00	1	9	77.9%	-0.972	0.0041	-0.137	0.013	-0.020
255.00	35.63	33.35	36.75	2.70	5	5	61.9%	-0.995	0.0011	0.002	0.003	-0.021
257.50	14.35	36.20	39.05	0.00	35	0	73.2%	-0.990	0.0018	-0.034	0.005	-0.021
260.00	33.47	38.70	41.35	0.00	1	2	64.5%	-0.998	0.0006	0.015	0.001	-0.021
262.50	27.40	40.80	44.20	0.00	0	0	59.4%	-0.999	0.0002	0.027	0.000	-0.022
265.00	46.40	43.55	46.75	0.00	2	0	86.5%	-0.990	0.0015	-0.045	0.005	-0.022
270.00	51.70	48.65	51.75	0.00	3	2	97.7%	-0.988	0.0016	-0.068	0.006	-0.022
272.50	23.45	51.10	54.20	0.00	41	0	97.3%	-0.991	0.0012	-0.044	0.005	-0.022
275.00	52.95	53.45	56.35	4.38	10	0	150.3%	-0.941	0.0039	-0.553	0.023	-0.022
280.00	55.26	58.70	61.75	0.00	1	2	113.9%	-0.989	0.0013	-0.079	0.006	-0.023
290.00	63.78	68.70	71.75	0.00	1	0	127.3%	-0.990	0.0010	-0.078	0.005	-0.024
300.00	48.30	78.70	81.75	0.00	5	0	140.2%	-0.991	0.0009	-0.076	0.005	-0.024
310.00	91.53	88.55	91.75	0.00	4	48	144.7%	-0.995	0.0005	-0.039	0.003	-0.025
320.00	97.00	98.55	101.75	0.00	1	0	155.9%	-0.995	0.0005	-0.037	0.003	-0.026
330.00	77.12	108.70	111.75	0.00	90	0	175.4%	-0.993	0.0005	-0.072	0.004	-0.027
340.00	81.19	118.70	121.75	0.00	20	0	186.1%	-0.994	0.0005	-0.070	0.004	-0.028
350.00	90.07	128.55	131.75	0.00	8	0	187.1%	-0.996	0.0003	-0.033	0.002	-0.029
360.00	113.20	138.55	141.75	0.00	9	0	196.5%	-0.996	0.0003	-0.031	0.002	-0.030
370.00	143.85	148.40	151.75	0.00	1	0	191.4%	-0.998	0.0002	0.006	0.001	-0.030
380.00	132.15	158.55	161.75	0.00	1	0	214.8%	-0.997	0.0002	-0.028	0.002	-0.031
390.00	150.75	168.55	171.75	0.00	1	0	223.4%	-0.997	0.0002	-0.027	0.002	-0.032
400.00	164.75	178.55	181.75	0.00	1	0	231.6%	-0.997	0.0002	-0.025	0.002	-0.033
410.00	183.65	188.55	191.75	0.00	1	0	239.8%	-0.997	0.0002	-0.024	0.002	-0.034
420.00	180.35	198.70	201.75	0.00	1	0	259.4%	-0.996	0.0002	-0.059	0.003	-0.034
430.00	183.87	208.40	211.75	0.00	1	0	238.7%	-0.999	0.0001	0.014	0.001	-0.035
440.00	194.08	218.40	221.75	0.00	1	0	245.7%	-0.999	0.0001	0.015	0.001	-0.036
450.00	213.85	228.45	231.75	0.00	40	0	259.4%	-0.998	0.0001	0.005	0.001	-0.037
460.00	221.60	238.40	241.75	0.00	1	0	259.4%	-0.999	0.0001	0.018	0.001	-0.038

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.