Home Options FRPTChain

FRPT

Freshpet, Inc.Close $61.33EOD only

Max Pain

$67.50

Next expiry Oct 16, 2026

Expected Move

±$1.70

2.8% from close

Price Gap

+6.17

Distance to max pain

IV Rank

Low premium

P/C OI

0.94

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 5, 2026 close

End-of-day snapshot

This page reflects FRPT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 5, 2026 close

FRPT Options Chain

Data as of market close Oct 5, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 11)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	9.80	9.40	12.80	4	19	133.0%	0.843	0.0170	-0.159	0.026	0.012
55.00	4.50	4.60	7.00	2	47	65.5%	0.848	0.0338	-0.080	0.025	0.014
57.50	2.40	3.20	5.90	0	2	85.5%	0.697	0.0383	-0.149	0.037	0.011
60.00	1.30	1.50	4.30	55	75	82.0%	0.593	0.0444	-0.158	0.041	0.010
62.50	0.60	0.00	3.40	3	4	88.5%	0.485	0.0423	-0.174	0.042	0.008
65.00	0.70	0.00	1.80	2	51	72.7%	0.349	0.0478	-0.132	0.039	0.006
67.50	1.52	0.00	1.35	11	13	58.3%	0.188	0.0435	-0.077	0.029	0.003
70.00	0.50	0.00	2.30	1	167	86.7%	0.213	0.0315	-0.124	0.031	0.004
72.50	0.05	0.00	2.25	1	12	98.8%	0.189	0.0257	-0.131	0.029	0.003
75.00	0.71	0.00	2.15	1	5	109.0%	0.168	0.0216	-0.134	0.027	0.003
77.50	0.89	0.00	0.65	0	1	86.7%	0.071	0.0147	-0.057	0.014	0.001
80.00	0.05	0.00	0.65	1	15	95.3%	0.065	0.0125	-0.059	0.013	0.001
82.50	0.63	0.00	2.15	0	1	140.0%	0.137	0.0147	-0.150	0.023	0.002
85.00	1.40	0.00	2.15	0	1	149.2%	0.130	0.0133	-0.154	0.023	0.002
90.00	0.30	0.00	2.15	0	120	166.3%	0.119	0.0112	-0.161	0.021	0.002
100.00	0.45	0.00	2.15	1	1	196.5%	0.104	0.0086	-0.172	0.019	0.002
105.00	0.30	0.00	1.75	67	64	199.9%	0.085	0.0073	-0.151	0.017	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.36	0.00	2.25	0.00	1	1	120.1%	-0.138	0.0172	-0.127	0.023	-0.003
52.50	0.85	0.00	1.20	0.00	0	126	80.2%	-0.116	0.0229	-0.075	0.021	-0.002
55.00	0.40	0.10	0.45	0.00	3	1,171	57.0%	-0.122	0.0334	-0.055	0.022	-0.002
57.50	0.50	0.00	2.00	0.00	10	5	57.1%	-0.238	0.0509	-0.084	0.033	-0.005
60.00	1.60	0.65	3.40	0.00	5	105	60.1%	-0.392	0.0600	-0.109	0.041	-0.008
65.00	6.24	2.95	5.70	0.00	2	2	78.2%	-0.637	0.0451	-0.137	0.040	-0.013
67.50	2.90	5.20	8.60	0.00	70	452	60.1%	-0.803	0.0433	-0.074	0.029	-0.017
70.00	8.98	7.70	11.00	-0.62	1	2	71.5%	-0.840	0.0320	-0.077	0.026	-0.018
72.50	10.20	9.90	13.40	0.00	3	41	75.1%	-0.887	0.0240	-0.062	0.020	-0.020
75.00	10.40	12.40	15.10	0.00	5	7	58.6%	-0.972	0.0102	-0.009	0.007	-0.022
77.50	12.20	14.10	18.30	0.00	5	29	57.4%	-0.989	0.0048	0.001	0.003	-0.023
95.00	32.60	32.00	35.80	0.00	0	0	130.9%	-0.965	0.0056	-0.038	0.008	-0.028

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.