Home Options FROGChain

FROG

JFrog Ltd.Close $73.43EOD only

Max Pain

$52.50

Next expiry Jun 18, 2026

Expected Move

±$10.75

14.6% from close

Price Gap

-20.93

Distance to max pain

IV Rank

Low premium

P/C OI

0.42

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects FROG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

FROG Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	22.40	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.002	0.000	0.016
25.00	12.20	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.003	0.000	0.020
30.00	37.60	41.50	45.40	0.00	2	10	118.0%	0.998	0.0003	-0.006	0.001	0.024
32.50	12.60	11.60	13.90	0.00	2	2	0.0%	1.000	0.0000	-0.004	0.000	0.026
35.00	29.56	37.20	39.60	0.00	8	7	194.1%	0.949	0.0026	-0.076	0.022	0.024
37.50	28.20	34.70	37.10	0.00	5	122	178.8%	0.944	0.0030	-0.075	0.023	0.026
40.00	31.53	32.20	34.60	5.28	2	7	164.5%	0.939	0.0035	-0.075	0.025	0.027
42.50	31.70	29.70	32.50	7.87	10	71	99.8%	0.982	0.0021	-0.021	0.009	0.032
45.00	21.47	27.40	29.50	0.00	1	165	67.2%	0.997	0.0008	-0.008	0.002	0.035
47.50	19.74	24.90	27.20	0.00	1	116	77.1%	0.983	0.0026	-0.017	0.009	0.037
50.00	23.10	22.60	24.70	5.20	2	299	77.0%	0.971	0.0042	-0.024	0.014	0.038
52.50	21.00	20.30	22.30	5.40	4	97	76.5%	0.954	0.0061	-0.032	0.020	0.039
55.00	17.50	17.70	19.80	3.50	1	221	65.5%	0.953	0.0072	-0.029	0.020	0.041
57.50	15.27	15.50	17.50	3.87	2	118	66.1%	0.923	0.0106	-0.040	0.030	0.041
60.00	14.26	13.60	15.20	3.91	4	180	67.2%	0.881	0.0143	-0.054	0.041	0.040
62.50	12.00	11.20	13.20	3.95	5	129	63.5%	0.843	0.0182	-0.060	0.050	0.039
65.00	10.53	9.80	11.00	2.33	35	568	64.8%	0.782	0.0220	-0.074	0.061	0.037
67.50	9.10	8.10	9.20	2.25	12	882	64.0%	0.718	0.0255	-0.082	0.070	0.035
70.00	7.20	6.60	7.90	1.90	456	3,837	65.5%	0.644	0.0275	-0.092	0.077	0.032
72.50	5.60	5.60	6.40	1.50	61	602	66.3%	0.571	0.0286	-0.097	0.081	0.029
75.00	4.28	4.00	5.00	1.08	342	231	61.9%	0.494	0.0311	-0.092	0.083	0.025
77.50	3.40	3.10	4.30	0.80	77	22	63.8%	0.424	0.0297	-0.092	0.081	0.022
80.00	2.85	2.60	2.95	1.00	349	354	62.1%	0.351	0.0288	-0.085	0.077	0.018
85.00	1.63	1.35	2.30	0.53	273	34	65.2%	0.246	0.0234	-0.075	0.065	0.013
90.00	0.95	0.20	1.00	0.25	18	623	55.1%	0.113	0.0168	-0.039	0.040	0.006
95.00	0.55	0.25	0.75	-0.57	10	1	62.4%	0.087	0.0123	-0.036	0.033	0.005
100.00	0.49	0.00	0.75	0.00	1	4	67.0%	0.064	0.0090	-0.030	0.026	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	0.30	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
25.00	0.25	0.00	1.00	0.00	15	19	223.0%	-0.021	0.0011	-0.040	0.010	-0.002
27.50	0.57	0.00	1.00	0.00	2	4	204.9%	-0.023	0.0013	-0.040	0.011	-0.002
30.00	0.13	0.00	0.55	0.00	11	83	168.4%	-0.017	0.0012	-0.025	0.009	-0.001
32.50	0.85	0.00	0.05	0.00	1	301	110.9%	-0.003	0.0004	-0.003	0.002	-0.000
35.00	0.40	0.05	0.40	0.00	4	52	137.1%	-0.017	0.0015	-0.020	0.009	-0.001
37.50	0.05	0.00	0.35	-0.25	5	63	120.3%	-0.015	0.0015	-0.016	0.008	-0.001
40.00	0.10	0.00	0.10	0.00	1	71	91.8%	-0.006	0.0009	-0.006	0.004	-0.000
42.50	0.10	0.00	0.75	0.00	1	42	115.4%	-0.032	0.0030	-0.029	0.015	-0.002
45.00	0.33	0.00	0.75	0.00	2	93	105.1%	-0.035	0.0035	-0.029	0.016	-0.002
47.50	0.30	0.00	0.75	0.00	1	239	95.1%	-0.038	0.0042	-0.028	0.017	-0.002
50.00	0.42	0.00	0.35	0.00	10	69	73.8%	-0.025	0.0038	-0.015	0.012	-0.002
52.50	0.32	0.10	0.90	-0.48	4	1,276	81.9%	-0.057	0.0067	-0.033	0.024	-0.004
55.00	0.51	0.40	0.80	-0.29	5	135	76.2%	-0.071	0.0086	-0.036	0.028	-0.005
57.50	0.70	0.35	0.80	-0.42	1,506	99	66.3%	-0.078	0.0106	-0.034	0.030	-0.005
60.00	1.05	0.65	1.30	-0.35	7	133	67.4%	-0.120	0.0143	-0.047	0.041	-0.008
62.50	1.30	1.05	1.65	-0.85	4	45	65.0%	-0.161	0.0182	-0.055	0.051	-0.010
65.00	2.61	1.50	2.35	0.06	1	144	64.1%	-0.217	0.0221	-0.065	0.061	-0.014
67.50	4.40	2.15	3.10	0.00	21	139	62.7%	-0.280	0.0259	-0.073	0.070	-0.018
70.00	3.35	2.50	4.10	-1.15	57	111	58.9%	-0.348	0.0303	-0.074	0.076	-0.023
72.50	4.70	4.10	5.40	-2.00	5	3	62.4%	-0.429	0.0304	-0.083	0.081	-0.029
75.00	5.88	5.20	6.70	-4.62	1	1	60.5%	-0.508	0.0319	-0.081	0.083	-0.034
80.00	11.40	8.50	9.80	0.00	0	2	59.6%	-0.657	0.0298	-0.071	0.076	-0.045
90.00	21.50	16.40	18.50	0.00	0	1	61.5%	-0.857	0.0177	-0.040	0.047	-0.064

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.