Home Options FROGChain

FROG

JFrog Ltd.Close $94.81EOD only

Max Pain

$80.00

Next expiry Jul 17, 2026

Expected Move

±$9.85

10.4% from close

Price Gap

-14.81

Distance to max pain

IV Rank

Low premium

P/C OI

0.23

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects FROG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

FROG Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
42.50	30.95	50.40	54.30	0.00	0	1	157.8%	0.997	0.0003	-0.014	0.002	0.016
45.00	28.38	48.00	51.80	0.00	1	2	163.3%	0.994	0.0006	-0.024	0.003	0.017
55.00	28.06	38.00	41.80	0.00	5	5	122.7%	0.992	0.0010	-0.025	0.004	0.021
57.50	27.20	35.50	39.30	0.00	1	1	113.7%	0.991	0.0012	-0.025	0.005	0.022
60.00	27.80	33.00	36.80	0.00	1	7	105.1%	0.990	0.0013	-0.025	0.005	0.023
65.00	18.36	28.30	31.90	0.00	3	11	107.6%	0.972	0.0033	-0.054	0.012	0.024
67.50	13.25	25.80	28.90	0.00	20	99	71.9%	0.994	0.0013	-0.016	0.003	0.026
70.00	19.88	23.50	26.30	0.00	7	173	73.0%	0.986	0.0026	-0.025	0.007	0.026
72.50	19.20	20.70	24.60	0.00	1	69	83.6%	0.958	0.0057	-0.057	0.017	0.026
75.00	20.58	18.50	21.50	2.48	4	199	66.6%	0.970	0.0056	-0.039	0.013	0.028
77.50	18.40	16.70	19.10	5.80	2	118	76.0%	0.925	0.0100	-0.080	0.026	0.027
80.00	15.88	14.50	16.40	2.64	3,037	24,105	68.3%	0.911	0.0127	-0.081	0.030	0.027
82.50	14.20	11.90	14.40	3.50	13	507	64.2%	0.881	0.0166	-0.093	0.037	0.027
85.00	11.10	10.00	12.00	2.60	87	543	61.8%	0.835	0.0216	-0.110	0.046	0.026
87.50	9.40	8.50	10.10	3.00	12	164	64.9%	0.760	0.0258	-0.141	0.058	0.024
90.00	7.90	6.80	8.00	2.76	149	2,824	61.6%	0.693	0.0307	-0.150	0.065	0.022
92.50	6.30	5.70	6.90	1.90	35	81	66.9%	0.605	0.0310	-0.177	0.071	0.020
95.00	5.00	4.40	5.40	1.59	641	279	65.1%	0.524	0.0329	-0.177	0.074	0.017
100.00	3.00	2.55	3.20	1.20	320	1,942	64.2%	0.364	0.0315	-0.164	0.070	0.012
105.00	1.80	1.40	2.80	0.62	81	101	72.3%	0.262	0.0242	-0.159	0.060	0.009
110.00	1.07	0.55	1.35	0.21	51	385	66.7%	0.145	0.0184	-0.102	0.042	0.005
120.00	0.43	0.00	0.75	0.00	10	11	73.0%	0.059	0.0087	-0.058	0.022	0.002
125.00	0.80	0.00	1.05	0.00	1	2	88.7%	0.067	0.0079	-0.077	0.024	0.002
130.00	1.00	0.00	1.15	0.00	1	2	100.0%	0.066	0.0069	-0.086	0.024	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.20	0.00	1.35	0.00	2	4	260.2%	-0.025	0.0012	-0.102	0.011	-0.001
42.50	0.20	0.00	1.15	0.00	1	2	236.0%	-0.024	0.0013	-0.089	0.011	-0.001
45.00	0.19	0.00	0.75	0.00	1	1	203.7%	-0.019	0.0012	-0.063	0.009	-0.001
50.00	0.05	0.00	0.10	0.00	2	37	131.6%	-0.004	0.0005	-0.011	0.002	-0.000
55.00	0.65	0.00	0.95	0.00	1	11	162.0%	-0.030	0.0023	-0.073	0.013	-0.001
57.50	0.40	0.00	0.60	0.00	5	2,521	137.9%	-0.023	0.0021	-0.050	0.010	-0.001
60.00	0.11	0.00	0.95	0.00	5	23	139.6%	-0.035	0.0030	-0.071	0.014	-0.001
62.50	0.19	0.00	0.75	0.00	1	87	123.0%	-0.032	0.0031	-0.058	0.013	-0.001
65.00	0.54	0.00	0.95	0.00	1	79	118.9%	-0.041	0.0039	-0.068	0.016	-0.002
67.50	0.19	0.00	0.30	0.00	1	1,173	87.5%	-0.019	0.0028	-0.027	0.009	-0.001
70.00	0.27	0.00	0.45	-0.02	51	334	85.4%	-0.028	0.0041	-0.036	0.012	-0.001
72.50	0.36	0.00	0.65	-0.19	1	1,436	82.8%	-0.040	0.0057	-0.047	0.016	-0.002
75.00	0.50	0.00	1.20	0.00	1	840	85.7%	-0.068	0.0083	-0.074	0.024	-0.003
77.50	0.94	0.00	1.05	0.00	2	577	73.7%	-0.069	0.0097	-0.064	0.025	-0.003
80.00	0.83	0.25	1.00	-0.07	1	207	67.9%	-0.087	0.0126	-0.070	0.030	-0.003
82.50	0.77	0.40	1.15	-0.68	3	173	62.6%	-0.113	0.0165	-0.078	0.036	-0.004
85.00	1.30	0.95	2.20	-1.10	17	222	69.3%	-0.188	0.0210	-0.122	0.050	-0.007
87.50	2.00	1.50	2.70	-0.57	1	42	66.7%	-0.245	0.0253	-0.136	0.058	-0.010
90.00	2.56	2.45	3.10	-1.84	26	381	64.3%	-0.312	0.0296	-0.147	0.066	-0.012
92.50	3.50	3.40	4.10	-1.60	2	5	63.6%	-0.392	0.0325	-0.157	0.071	-0.016
95.00	4.40	4.50	5.40	-12.48	4	2	63.3%	-0.476	0.0339	-0.161	0.074	-0.019
100.00	22.67	6.70	9.30	0.00	0	1	63.3%	-0.639	0.0319	-0.149	0.070	-0.026
105.00	21.70	10.50	12.90	0.00	0	1	62.6%	-0.776	0.0257	-0.114	0.056	-0.033
110.00	22.60	14.80	17.20	0.00	1	1	63.6%	-0.868	0.0181	-0.078	0.040	-0.038

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.