Home Options FROGChain

FROG

JFrog Ltd.Close $95.50EOD only

Max Pain

$92.50

Next expiry Oct 16, 2026

Expected Move

±$9.05

9.5% from close

Price Gap

-3.00

Distance to max pain

IV Rank

Low premium

P/C OI

0.70

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects FROG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

FROG Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	41.57	33.70	37.00	0.00	0	1	186.7%	0.928	0.0039	-0.178	0.026	0.020
65.00	26.17	28.70	32.10	0.00	1	0	164.4%	0.913	0.0051	-0.180	0.030	0.021
70.00	21.20	23.80	27.10	0.00	1	7	140.0%	0.899	0.0067	-0.172	0.033	0.023
75.00	13.50	19.10	22.20	0.00	1	2	65.2%	0.975	0.0047	-0.034	0.011	0.028
80.00	10.20	14.60	17.50	0.00	1	29	67.5%	0.922	0.0116	-0.074	0.027	0.028
82.50	8.80	12.40	14.80	0.00	1	1	60.0%	0.906	0.0149	-0.076	0.031	0.028
85.00	12.60	10.40	12.40	2.60	2	8	58.1%	0.863	0.0202	-0.093	0.041	0.027
87.50	7.99	8.10	10.60	0.00	1	6	56.7%	0.805	0.0260	-0.112	0.052	0.026
90.00	8.30	6.90	8.80	-1.70	5	52	61.2%	0.715	0.0297	-0.146	0.063	0.023
92.50	9.00	5.50	6.90	0.00	1	36	59.8%	0.635	0.0336	-0.157	0.070	0.021
95.00	5.30	4.20	5.50	-0.70	3	251	59.7%	0.547	0.0355	-0.164	0.074	0.018
97.50	6.03	3.10	3.90	1.30	1	111	56.8%	0.454	0.0373	-0.155	0.074	0.015
100.00	3.50	2.30	3.40	-1.00	7	188	60.3%	0.376	0.0336	-0.157	0.071	0.013
105.00	2.75	1.15	2.65	0.40	1	146	66.3%	0.257	0.0260	-0.145	0.060	0.009
110.00	0.85	0.60	1.15	-0.65	185	454	62.8%	0.141	0.0191	-0.095	0.042	0.005
115.00	0.87	0.10	1.00	0.22	2	40	66.7%	0.089	0.0130	-0.073	0.030	0.003
120.00	0.35	0.00	0.75	0.00	31	42	71.2%	0.060	0.0089	-0.057	0.022	0.002
125.00	0.40	0.00	0.75	0.00	1	98	80.9%	0.054	0.0072	-0.060	0.020	0.002
130.00	0.05	0.00	0.60	0.00	3	14	86.0%	0.041	0.0055	-0.051	0.017	0.001
135.00	0.08	0.00	0.75	0.00	1	54	98.2%	0.045	0.0052	-0.063	0.018	0.002
140.00	0.60	0.00	2.40	0.00	6	8	136.2%	0.098	0.0068	-0.158	0.032	0.003
145.00	0.15	0.00	0.05	0.00	150	1,058	78.1%	0.004	0.0008	-0.006	0.002	0.000
150.00	0.16	0.00	0.80	0.00	1	9	122.4%	0.039	0.0037	-0.070	0.016	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.34	0.00	1.40	0.00	1	1	153.8%	-0.045	0.0033	-0.096	0.018	-0.002
65.00	0.17	0.00	0.75	0.00	2	9	114.8%	-0.034	0.0035	-0.057	0.014	-0.001
70.00	0.20	0.00	0.75	0.00	8	70	96.2%	-0.040	0.0048	-0.055	0.016	-0.002
75.00	0.20	0.05	0.30	0.00	5	1,799	67.2%	-0.028	0.0051	-0.028	0.012	-0.001
80.00	0.35	0.20	0.60	-0.05	2	223	62.2%	-0.063	0.0107	-0.051	0.023	-0.002
82.50	0.65	0.40	0.90	-0.15	2	35	61.4%	-0.098	0.0151	-0.070	0.032	-0.004
85.00	1.00	0.75	1.30	-0.07	1	82	60.8%	-0.146	0.0202	-0.091	0.043	-0.006
87.50	1.51	1.00	2.20	-0.04	7	42	61.1%	-0.211	0.0252	-0.115	0.054	-0.008
90.00	2.17	1.65	2.75	-0.39	83	206	58.9%	-0.279	0.0305	-0.129	0.063	-0.011
92.50	3.98	2.30	3.80	0.00	1	42	57.8%	-0.362	0.0347	-0.140	0.070	-0.014
95.00	4.00	3.60	4.80	-0.10	1	64	57.7%	-0.453	0.0367	-0.147	0.074	-0.018
97.50	5.00	4.50	6.50	0.00	4	9	56.8%	-0.546	0.0373	-0.144	0.074	-0.022
100.00	6.02	6.10	8.10	0.00	1	7	56.9%	-0.634	0.0353	-0.135	0.070	-0.026
105.00	13.81	10.00	12.30	0.00	1	12	62.2%	-0.759	0.0268	-0.120	0.058	-0.032
110.00	22.89	13.70	16.50	0.00	0	3	56.2%	-0.888	0.0181	-0.060	0.036	-0.038
145.00	62.20	48.00	51.50	0.00	0	0	106.2%	-0.971	0.0033	-0.030	0.012	-0.055

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.