Home Options FROChain

FRO

Frontline PlcClose $52.74EOD only

Max Pain

$50.00

Next expiry Oct 16, 2026

Expected Move

±$4.50

8.5% from close

Price Gap

-2.74

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.07

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects FRO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

FRO Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
34.20	19.20	16.60	19.80	0.00	0	0	201.0%	0.903	0.0082	-0.130	0.018	0.011
37.20	16.20	13.60	16.50	0.00	0	0	156.7%	0.903	0.0106	-0.103	0.018	0.012
39.20	10.40	11.60	14.40	0.00	1	2	134.2%	0.897	0.0129	-0.092	0.018	0.013
40.00	14.40	0.00	0.00	0.00	160	0	0.0%	1.000	0.0000	-0.005	0.000	0.015
40.20	7.62	10.60	13.40	0.00	1	5	125.9%	0.891	0.0144	-0.091	0.019	0.013
41.00	13.70	0.00	0.00	0.00	45	5	0.0%	1.000	0.0000	-0.005	0.000	0.016
41.20	6.45	11.60	12.50	0.00	283	283	100.0%	0.914	0.0152	-0.062	0.016	0.014
42.00	12.60	0.00	0.00	0.00	30	0	0.0%	1.000	0.0000	-0.005	0.000	0.016
42.20	9.01	9.40	11.50	0.02	19	30	113.7%	0.869	0.0181	-0.093	0.022	0.013
43.00	11.60	0.00	0.00	0.00	3,080	0	0.0%	1.000	0.0000	-0.005	0.000	0.016
43.20	5.50	8.40	10.90	0.00	4	7	58.8%	0.964	0.0129	-0.022	0.008	0.016
44.00	10.40	0.00	0.00	0.00	770	2	0.0%	1.000	0.0000	-0.005	0.000	0.017
44.20	5.90	6.80	9.00	0.00	5	115	75.8%	0.899	0.0226	-0.054	0.018	0.015
45.00	7.40	7.00	8.50	2.45	2	21	83.1%	0.857	0.0263	-0.073	0.023	0.014
45.20	5.58	6.50	8.30	0.00	20	15	81.5%	0.855	0.0271	-0.073	0.024	0.014
46.00	8.50	0.00	0.00	0.00	1,542	5	0.0%	1.000	0.0000	-0.005	0.000	0.018
46.20	6.10	5.60	7.40	0.76	24	44	77.4%	0.832	0.0315	-0.076	0.026	0.014
47.00	7.13	0.00	0.00	0.00	1,550	5	0.0%	1.000	0.0000	-0.006	0.000	0.018
47.20	5.80	5.70	6.20	1.37	19	70	52.6%	0.874	0.0381	-0.045	0.021	0.015
48.00	6.33	0.00	0.00	0.00	778	4	0.0%	1.000	0.0000	-0.006	0.000	0.018
48.20	5.10	5.00	5.30	0.95	48	823	53.0%	0.825	0.0471	-0.055	0.027	0.015
49.00	5.30	0.00	0.00	0.00	34,620	58	0.0%	1.000	0.0000	-0.006	0.000	0.019
49.20	4.30	4.20	4.50	0.80	46	687	51.7%	0.774	0.0563	-0.062	0.031	0.014
50.00	3.29	3.20	4.10	0.35	72	924	60.1%	0.701	0.0560	-0.081	0.036	0.013
54.20	1.50	1.30	1.65	0.35	212	16,427	53.4%	0.423	0.0710	-0.080	0.040	0.008
55.00	1.30	0.90	1.35	0.30	44	2,694	53.0%	0.368	0.0689	-0.076	0.039	0.007
59.20	0.41	0.25	0.50	0.01	6	1,989	50.7%	0.136	0.0417	-0.042	0.023	0.003
60.00	0.30	0.05	0.40	0.05	3	24	55.7%	0.133	0.0373	-0.045	0.022	0.003
64.20	0.05	0.00	0.30	0.00	2	189	59.4%	0.053	0.0176	-0.024	0.011	0.001
69.20	0.06	0.00	0.40	0.00	4	41	80.9%	0.052	0.0127	-0.032	0.011	0.001
74.20	0.05	0.00	0.05	0.00	1	322	70.3%	0.008	0.0031	-0.006	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
34.20	0.05	0.00	0.10	0.00	1	297	99.8%	-0.010	0.0026	-0.010	0.003	-0.000
35.00	0.10	0.00	0.00	0.00	15	54	50.0%	-0.000	0.0000	-0.000	0.000	0.000
35.20	0.05	0.00	0.15	0.00	3	522	100.0%	-0.015	0.0037	-0.014	0.004	-0.000
36.00	0.08	0.00	0.00	0.00	7	527	50.0%	-0.000	0.0000	-0.000	0.000	-0.000
36.20	0.05	0.00	0.10	-0.10	1	14	88.3%	-0.012	0.0033	-0.010	0.003	-0.000
37.00	0.15	0.00	0.00	0.00	1	14	50.0%	-0.000	0.0001	-0.000	0.000	-0.000
37.20	0.05	0.00	0.25	-0.05	250	580	96.1%	-0.025	0.0059	-0.021	0.006	-0.001
38.00	0.11	0.00	0.00	0.00	1	591	50.0%	-0.000	0.0002	-0.000	0.000	-0.000
38.20	0.10	0.00	0.15	0.00	2	51	82.0%	-0.018	0.0052	-0.013	0.005	-0.000
39.00	0.10	0.00	0.00	0.00	17	50	25.0%	0.000	0.0000	0.000	0.000	0.000
39.20	0.05	0.00	0.10	-0.05	10	714	71.9%	-0.014	0.0049	-0.010	0.004	-0.000
40.00	0.10	0.00	0.20	0.00	2	29	75.8%	-0.026	0.0076	-0.017	0.006	-0.001
40.20	0.08	0.00	0.15	0.00	11	337	70.9%	-0.021	0.0068	-0.013	0.005	-0.000
41.00	0.21	0.00	0.00	0.00	32	291	25.0%	0.000	0.0000	0.000	0.000	0.000
41.20	0.10	0.00	0.15	-0.05	5	873	65.2%	-0.022	0.0079	-0.013	0.005	-0.000
42.00	0.21	0.00	0.00	0.00	3	865	25.0%	-0.000	0.0000	-0.000	0.000	0.000
42.20	0.09	0.00	0.15	-0.03	31	1,384	60.0%	-0.024	0.0092	-0.012	0.006	-0.001
43.00	0.35	0.00	0.00	0.00	78	1,263	25.0%	-0.000	0.0000	-0.000	0.000	0.000
43.20	0.15	0.00	0.15	0.00	10	373	54.7%	-0.027	0.0109	-0.012	0.006	-0.001
44.00	0.51	0.00	0.00	0.00	3	38	25.0%	-0.000	0.0001	-0.000	0.000	-0.000
44.20	0.15	0.05	0.15	-0.05	147	11,795	52.1%	-0.036	0.0147	-0.015	0.008	-0.001
45.00	0.20	0.10	0.30	-0.15	105	265	55.8%	-0.064	0.0217	-0.025	0.013	-0.001
45.20	0.20	0.05	0.25	-0.10	6	357	51.0%	-0.054	0.0207	-0.020	0.011	-0.001
46.00	0.75	0.00	0.00	0.00	8	68	12.5%	0.000	0.0000	0.000	0.000	0.000
46.20	0.35	0.20	0.35	-0.06	52	415	52.8%	-0.089	0.0295	-0.031	0.017	-0.002
47.00	1.00	0.00	0.00	0.00	80	199	12.5%	-0.000	0.0000	0.000	0.000	0.000
47.20	0.45	0.35	0.60	-0.11	67	809	55.3%	-0.137	0.0384	-0.044	0.023	-0.003
48.00	1.25	0.00	0.00	0.00	273	679	12.5%	-0.000	0.0001	-0.000	0.000	-0.000
48.20	0.57	0.10	0.65	-0.38	89	950	54.4%	-0.181	0.0468	-0.052	0.027	-0.004
49.20	0.80	0.40	0.85	-0.35	22	1,481	52.9%	-0.230	0.0556	-0.058	0.031	-0.005
50.00	1.15	0.65	1.05	-0.30	78	7,047	51.8%	-0.277	0.0626	-0.062	0.035	-0.006
54.20	3.22	2.35	3.70	-0.58	4	319	51.4%	-0.581	0.0736	-0.070	0.040	-0.013
55.00	4.95	0.00	0.00	0.00	16	299	0.0%	-1.000	0.0000	0.006	0.000	-0.021
59.20	9.43	6.00	8.90	0.00	0	1	71.9%	-0.770	0.0409	-0.075	0.031	-0.018
64.20	15.90	10.40	13.40	0.00	0	1	76.6%	-0.890	0.0238	-0.046	0.019	-0.023
69.20	18.55	15.30	18.50	0.00	0	0	96.4%	-0.909	0.0164	-0.051	0.017	-0.025

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.