Home Options FROChain

FRO

Frontline PlcClose $38.94EOD only

Max Pain

$36.00

Next expiry Jun 18, 2026

Expected Move

±$5.72

14.7% from close

Price Gap

-2.94

Distance to max pain

IV Rank

Low premium

P/C OI

0.88

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects FRO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

FRO Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
28.00	9.60	9.10	12.90	0.00	2	1	60.0%	0.980	0.0073	-0.009	0.005	0.022
30.00	6.70	8.00	10.00	0.00	40	50	103.8%	0.853	0.0202	-0.048	0.025	0.018
31.00	6.35	7.30	9.20	0.00	20	20	63.1%	0.918	0.0219	-0.021	0.017	0.022
32.00	6.95	5.10	8.50	0.00	4	19	102.6%	0.798	0.0250	-0.057	0.031	0.018
33.00	5.45	4.60	8.20	0.00	26	7	56.3%	0.873	0.0336	-0.025	0.023	0.022
34.00	5.79	3.40	6.30	2.25	17	81	78.2%	0.771	0.0353	-0.048	0.033	0.019
35.00	4.50	2.85	5.40	1.00	2	59	71.9%	0.740	0.0411	-0.047	0.036	0.019
36.00	4.00	3.50	5.00	1.63	11	78	58.7%	0.718	0.0524	-0.040	0.037	0.019
37.00	3.10	3.00	3.80	0.75	30	525	53.0%	0.670	0.0622	-0.039	0.040	0.018
38.00	2.78	2.30	3.10	0.83	354	1,132	50.0%	0.606	0.0701	-0.039	0.042	0.017
39.00	2.30	2.00	2.85	0.80	509	551	55.1%	0.536	0.0657	-0.044	0.044	0.015
40.00	1.80	1.50	2.00	0.63	274	884	55.3%	0.471	0.0655	-0.044	0.044	0.013
41.00	1.60	1.10	1.75	0.55	1,922	709	50.6%	0.395	0.0693	-0.039	0.042	0.011
42.00	1.15	0.75	1.55	0.40	112	45	51.3%	0.335	0.0647	-0.037	0.040	0.009
43.00	1.00	0.45	1.30	0.45	126	373	50.7%	0.275	0.0599	-0.033	0.037	0.008
44.00	0.73	0.30	1.10	0.28	87	74	51.6%	0.228	0.0534	-0.030	0.033	0.007
45.00	0.50	0.10	0.95	0.15	2	330	51.2%	0.182	0.0471	-0.026	0.029	0.005
46.00	0.35	0.35	0.90	0.00	32	73	59.4%	0.187	0.0411	-0.031	0.029	0.005

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	1.43	0.00	2.15	0.00	2	112	151.8%	-0.104	0.0109	-0.051	0.020	-0.004
26.00	0.21	0.00	1.00	0.00	1	178	111.7%	-0.073	0.0114	-0.029	0.015	-0.003
27.00	0.06	0.00	0.25	0.00	5	16	74.8%	-0.032	0.0086	-0.010	0.008	-0.001
28.00	0.20	0.00	0.40	0.00	3	39	75.8%	-0.048	0.0120	-0.014	0.011	-0.002
29.00	0.18	0.00	0.55	-0.12	2	33	74.6%	-0.064	0.0153	-0.017	0.014	-0.002
30.00	0.25	0.20	0.60	-0.10	1	158	75.0%	-0.088	0.0193	-0.022	0.017	-0.003
31.00	0.40	0.30	0.60	-0.09	7	110	70.3%	-0.103	0.0232	-0.023	0.020	-0.004
32.00	0.55	0.50	0.60	-0.10	10	267	67.4%	-0.126	0.0280	-0.026	0.023	-0.004
33.00	0.80	0.60	0.85	-0.18	7	210	66.5%	-0.160	0.0333	-0.030	0.027	-0.005
34.00	1.00	0.75	1.00	-0.28	15	264	63.5%	-0.193	0.0393	-0.032	0.030	-0.007
35.00	1.25	0.60	1.30	-0.48	131	243	57.6%	-0.224	0.0473	-0.031	0.033	-0.008
36.00	1.65	1.40	1.75	-0.50	476	114	65.5%	-0.296	0.0480	-0.041	0.038	-0.010
37.00	2.20	2.05	2.25	-0.50	566	75	69.7%	-0.354	0.0486	-0.047	0.041	-0.013
38.00	2.63	1.65	4.80	-0.57	14	116	83.7%	-0.407	0.0422	-0.059	0.043	-0.015
39.00	3.80	1.20	5.40	0.00	1	32	73.5%	-0.455	0.0491	-0.053	0.044	-0.017
40.00	4.43	1.85	6.00	0.00	4	5	74.8%	-0.502	0.0486	-0.054	0.044	-0.019
42.00	6.09	3.30	7.30	0.00	0	10	77.2%	-0.588	0.0459	-0.054	0.043	-0.022
45.00	10.02	5.70	9.90	0.00	9	9	85.2%	-0.680	0.0382	-0.054	0.039	-0.027

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.