Home Options FRHCChain

FRHC

Freedom Holding Corp.Close $160.80EOD only

Max Pain

$155.00

Next expiry Aug 21, 2026

Expected Move

±$4.60

2.9% from close

Price Gap

-5.80

Distance to max pain

IV Rank

Middle-high premium

P/C OI

2.20

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects FRHC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

FRHC Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	79.00	78.40	82.40	0.00	0	0	450.0%	0.972	0.0010	-0.705	0.009	0.006
110.00	49.50	48.40	52.40	0.00	0	0	272.3%	0.952	0.0025	-0.674	0.015	0.008
115.00	44.50	43.40	47.40	0.00	0	0	246.9%	0.946	0.0030	-0.666	0.016	0.009
120.00	44.50	38.40	42.40	0.00	0	0	222.2%	0.940	0.0037	-0.656	0.017	0.009
125.00	36.50	33.40	37.30	0.00	0	0	194.6%	0.935	0.0044	-0.610	0.018	0.009
130.00	32.00	28.80	31.80	0.00	1	0	153.3%	0.945	0.0049	-0.426	0.016	0.010
145.00	19.20	13.80	16.80	0.00	0	10	90.2%	0.905	0.0129	-0.386	0.025	0.011
150.00	1.50	8.90	11.90	0.00	14	90	71.3%	0.867	0.0207	-0.387	0.031	0.011
155.00	4.80	4.70	7.50	-5.20	1	151	59.8%	0.762	0.0355	-0.463	0.045	0.009
160.00	0.35	0.50	3.70	0.00	1	216	49.0%	0.557	0.0553	-0.481	0.058	0.007
165.00	0.17	0.00	2.20	-6.73	1	10	58.1%	0.324	0.0425	-0.513	0.052	0.004
170.00	0.05	0.00	2.15	0.00	70	79	60.1%	0.162	0.0280	-0.361	0.036	0.002
175.00	1.60	0.00	2.15	0.00	8	17	78.3%	0.125	0.0180	-0.393	0.030	0.002
180.00	1.30	0.00	2.15	0.00	22	78	94.8%	0.103	0.0130	-0.414	0.026	0.001
185.00	2.10	0.00	1.95	0.00	3	13	107.0%	0.082	0.0097	-0.395	0.022	0.001
190.00	1.60	0.00	1.95	0.00	0	50	121.1%	0.072	0.0078	-0.405	0.020	0.001

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	0.75	0.00	2.15	53	312	412.5%	-0.020	0.0008	-0.484	0.007	-0.000
85.00	0.25	0.00	2.15	0	2	381.3%	-0.022	0.0009	-0.482	0.008	-0.000
90.00	0.40	0.00	2.15	0	20	351.8%	-0.024	0.0011	-0.479	0.008	-0.000
105.00	0.40	0.00	2.15	4	24	271.5%	-0.032	0.0018	-0.469	0.010	-0.000
110.00	0.55	0.00	2.15	4	4	247.0%	-0.035	0.0022	-0.465	0.011	-0.001
115.00	0.95	0.00	1.75	4	5	212.9%	-0.033	0.0024	-0.382	0.011	-0.000
120.00	0.65	0.00	2.15	1	4	200.4%	-0.044	0.0032	-0.454	0.014	-0.001
125.00	1.40	0.00	2.15	2	6	178.0%	-0.050	0.0040	-0.446	0.015	-0.001
130.00	0.20	0.00	1.95	5	54	152.3%	-0.054	0.0049	-0.402	0.016	-0.001
135.00	11.00	0.00	2.15	4	7	134.9%	-0.068	0.0066	-0.427	0.019	-0.001
140.00	3.51	0.00	2.15	1	51	113.6%	-0.081	0.0090	-0.412	0.022	-0.001
145.00	4.34	0.00	2.25	2	106	93.8%	-0.103	0.0131	-0.407	0.026	-0.001
150.00	6.00	0.10	1.45	117	217	63.2%	-0.106	0.0199	-0.279	0.027	-0.001
155.00	7.20	0.65	2.55	55	102	58.0%	-0.232	0.0361	-0.425	0.044	-0.003
160.00	11.40	1.00	4.00	1	4	65.5%	-0.452	0.0415	-0.622	0.058	-0.006
165.00	36.00	4.50	7.00	0	2	67.6%	-0.650	0.0376	-0.596	0.054	-0.009
170.00	20.00	9.00	11.90	1	2	63.8%	-0.823	0.0279	-0.385	0.038	-0.012
175.00	45.30	14.00	16.80	0	1	81.3%	-0.866	0.0182	-0.408	0.032	-0.013
180.00	31.80	19.00	21.80	0	1	98.0%	-0.889	0.0133	-0.432	0.028	-0.013
185.00	32.70	24.00	26.80	1	2	113.6%	-0.904	0.0103	-0.449	0.025	-0.014
190.00	37.00	29.00	31.80	1	2	128.2%	-0.915	0.0083	-0.462	0.023	-0.015
200.00	40.30	39.00	41.80	0	1	155.0%	-0.931	0.0059	-0.480	0.019	-0.016

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.