FPI Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 8.75 | 7.30 | 10.60 | 0.00 | 1 | 0 | 1567.2% |
| 7.50 | 3.65 | 2.40 | 5.60 | 0.00 | 3 | 0 | 530.1% |
| 10.00 | 2.01 | 0.30 | 3.10 | 0.00 | 1 | 2 | 93.8% |
| 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | 2 | 88 | 41.4% |
| 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | 9 | 0 | 50.0% |
| 22.50 | 0.20 | 0.00 | 1.65 | 0.00 | 3 | 3 | 396.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | 0 | 1 | 171.9% |
| 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | 1 | 23 | 65.2% |
| 12.50 | 1.75 | 0.85 | 2.60 | 0.00 | 1 | 32 | 149.6% |
| 15.00 | 4.20 | 1.95 | 5.00 | 0.00 | 8 | 0 | 79.7% |
Explore FPI options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.