FOXA Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
50.00	8.20	6.70	10.20	0.00	2	4	107.0%
55.00	3.00	2.85	4.70	0.00	3	33	54.1%
60.00	1.00	0.65	1.60	-0.50	5	265	46.3%
65.00	0.20	0.10	0.65	-0.05	1	654	54.8%
70.00	0.10	0.00	0.20	-0.02	1	2,190	57.0%
75.00	0.25	0.00	0.75	0.00	1	290	84.2%
80.00	1.46	0.00	2.15	0.00	1	12	131.0%
85.00	0.05	0.00	1.30	0.00	1	87	129.4%
90.00	0.45	0.00	0.95	0.00	1	3	133.8%
95.00	0.40	0.00	1.00	0.00	1	11	147.7%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
40.00	0.05	0.00	1.00	0.00	60	150	135.9%
45.00	0.31	0.00	0.75	0.00	1	27	94.4%
50.00	0.45	0.00	0.75	0.00	4	85	64.1%
55.00	0.70	0.20	1.70	-0.25	20	3,044	50.6%
60.00	2.50	1.95	4.80	-0.15	23	211	54.8%
65.00	6.42	5.20	8.60	0.00	1	47	50.6%
70.00	11.52	9.30	13.50	0.00	1	8	120.3%
75.00	5.10	13.60	17.90	0.00	4	0	126.6%
80.00	8.74	18.60	22.90	0.00	0	0	146.0%
95.00	31.20	16.90	21.20	0.00	1	0	0.0%

Explore FOXA options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.