This page reflects FOXA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
FOXA Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 15)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
45.00
11.30
9.60
13.60
2.78
9
23
65.6%
0.967
0.0100
-0.024
0.008
0.016
50.00
6.50
4.70
7.60
1.60
4,044
7,708
79.8%
0.807
0.0310
-0.091
0.030
0.015
55.00
2.50
2.35
2.75
1.15
729
4,194
42.6%
0.648
0.0788
-0.066
0.041
0.013
60.00
0.59
0.50
0.65
0.33
181
1,417
40.7%
0.243
0.0694
-0.052
0.035
0.005
65.00
0.10
0.05
0.15
0.07
188
1,686
45.1%
0.063
0.0249
-0.023
0.014
0.001
70.00
0.06
0.00
0.10
0.01
9
1,473
52.0%
0.021
0.0086
-0.010
0.005
0.000
75.00
0.05
0.00
0.50
0.00
1
109
86.2%
0.056
0.0119
-0.039
0.013
0.001
80.00
0.10
0.00
2.15
0.00
1
15
142.7%
0.136
0.0138
-0.124
0.024
0.003
85.00
0.34
0.00
0.95
0.00
75
88
130.1%
0.071
0.0094
-0.070
0.015
0.001
90.00
1.90
0.00
2.40
0.00
0
1
178.8%
0.125
0.0104
-0.146
0.023
0.002
95.00
0.40
0.00
0.95
0.00
1
2
155.7%
0.061
0.0070
-0.074
0.013
0.001
100.00
0.04
0.00
2.15
0.00
232
234
199.8%
0.104
0.0082
-0.143
0.020
0.002
105.00
0.10
0.00
1.55
0.00
2
10
196.3%
0.078
0.0067
-0.114
0.016
0.001
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
30.00
0.01
0.00
2.15
0.00
4
6
252.6%
-0.063
0.0044
-0.123
0.014
-0.002
35.00
0.02
0.00
0.15
0.00
1
6
114.8%
-0.012
0.0025
-0.014
0.004
-0.000
40.00
0.05
0.00
0.35
0.00
4
268
100.0%
-0.031
0.0063
-0.027
0.008
-0.001
45.00
0.05
0.00
0.55
-0.05
25
3,963
78.4%
-0.059
0.0135
-0.036
0.013
-0.001
50.00
0.23
0.10
0.65
-0.18
381
1,481
53.4%
-0.109
0.0316
-0.039
0.021
-0.002
55.00
1.00
0.50
2.00
-1.07
76
998
59.4%
-0.382
0.0581
-0.087
0.042
-0.009
60.00
4.46
3.80
4.50
-1.74
7
1,015
49.5%
-0.712
0.0623
-0.062
0.038
-0.017
65.00
16.35
6.80
10.60
0.00
1
3
108.0%
-0.709
0.0287
-0.140
0.038
-0.019
70.00
16.36
11.60
15.60
0.00
4
0
55.9%
-0.971
0.0108
-0.007
0.007
-0.026
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.