FOSL Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
1.00	3.50	2.90	4.20	0.00	0	1	1171.9%
3.00	1.25	0.90	2.25	0.00	1	1	425.8%
4.00	0.46	0.00	1.10	0.00	4	83	210.5%
5.00	0.22	0.00	1.00	0.12	3	147	170.3%
6.00	0.05	0.00	0.15	0.00	15	722	110.9%
7.00	0.30	0.00	0.30	0.00	3	44	185.9%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
1.00	0.20	0.00	0.25	0	1	615.6%
4.00	0.36	0.00	0.75	50	140	186.7%
5.00	0.91	0.00	1.45	0	3	136.7%
6.00	1.97	0.80	2.25	1	1	148.4%
9.00	4.00	3.80	5.20	10	10	252.3%

Explore FOSL options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.