Home Options FORMChain

FORM

FormFactor, Inc.Close $123.59EOD only

Max Pain

$130.00

Next expiry Jul 17, 2026

Expected Move

±$20.60

16.7% from close

Price Gap

+6.41

Distance to max pain

IV Rank

Low premium

P/C OI

0.52

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects FORM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

FORM Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	118.34	97.10	100.60	0.00	1	2	375.8%	0.994	0.0002	-0.054	0.004	0.009
30.00	102.60	94.30	98.10	0.00	1	12	530.8%	0.970	0.0005	-0.314	0.016	0.009
35.00	24.80	59.80	63.90	0.00	2	2	0.0%	1.000	0.0000	-0.004	0.000	0.013
40.00	102.65	82.10	85.60	0.00	1	7	268.6%	0.992	0.0003	-0.055	0.005	0.015
45.00	88.95	77.10	80.00	0.00	1	12	332.0%	0.970	0.0008	-0.200	0.016	0.015
50.00	80.50	72.50	75.10	0.00	2	157	211.7%	0.992	0.0004	-0.047	0.006	0.019
55.00	77.10	67.10	69.90	0.00	3	4	268.2%	0.965	0.0012	-0.186	0.019	0.019
60.00	71.71	62.10	65.10	0.00	1	47	121.9%	0.999	0.0001	-0.010	0.001	0.023
65.00	86.55	57.20	60.60	0.00	3	18	165.0%	0.984	0.0010	-0.063	0.009	0.024
70.00	81.14	52.20	55.70	0.00	1	205	151.9%	0.981	0.0013	-0.070	0.011	0.026
75.00	49.00	47.30	50.60	0.00	3	33	135.6%	0.978	0.0016	-0.069	0.013	0.028
80.00	65.57	42.40	45.80	0.00	1	18	128.6%	0.969	0.0023	-0.088	0.017	0.029
85.00	70.22	37.60	40.60	0.00	2	143	113.4%	0.964	0.0029	-0.086	0.019	0.031
90.00	65.32	33.20	35.90	0.00	2	62	114.5%	0.938	0.0044	-0.131	0.030	0.031
95.00	35.33	28.30	30.70	0.00	1	42	97.5%	0.931	0.0056	-0.122	0.032	0.033
100.00	24.70	24.10	27.00	-19.03	46	349	104.6%	0.874	0.0082	-0.197	0.050	0.032
105.00	20.20	20.00	22.50	-7.00	18	9	98.7%	0.829	0.0106	-0.227	0.062	0.031
110.00	16.60	16.30	18.80	-8.53	24	45	97.7%	0.762	0.0131	-0.270	0.075	0.029
115.00	13.40	13.40	15.50	-26.60	1	24	99.1%	0.683	0.0148	-0.313	0.086	0.027
120.00	10.78	11.10	12.80	-19.49	8	404	102.2%	0.601	0.0156	-0.349	0.093	0.024
125.00	10.80	8.70	10.30	-20.80	1	412	101.5%	0.520	0.0162	-0.356	0.096	0.021
130.00	8.10	6.90	8.30	-14.40	1	331	102.6%	0.443	0.0159	-0.356	0.096	0.018
135.00	5.30	5.10	7.00	-18.40	100	62	103.6%	0.372	0.0151	-0.344	0.092	0.015
140.00	4.00	3.50	4.90	-20.00	6	417	98.0%	0.293	0.0145	-0.295	0.083	0.012
145.00	3.55	2.95	4.40	-12.95	10	250	104.4%	0.251	0.0126	-0.291	0.077	0.011
150.00	2.25	1.80	3.00	-8.65	177	609	98.6%	0.185	0.0112	-0.230	0.065	0.008
155.00	1.60	1.25	2.25	-9.10	165	2,142	98.2%	0.142	0.0094	-0.192	0.054	0.006
160.00	1.30	0.95	2.15	-6.30	36	573	103.5%	0.122	0.0081	-0.183	0.049	0.005
165.00	1.30	0.65	2.00	-4.90	10	601	107.3%	0.103	0.0069	-0.168	0.044	0.004
170.00	0.96	0.15	1.90	-3.74	9	209	108.1%	0.082	0.0058	-0.142	0.037	0.004
175.00	0.75	0.10	1.25	-3.30	6	61	105.2%	0.057	0.0045	-0.105	0.028	0.003
180.00	0.80	0.20	1.40	-1.80	181	642	115.6%	0.062	0.0044	-0.123	0.030	0.003
185.00	0.50	0.00	1.15	-1.89	3	101	114.3%	0.046	0.0035	-0.096	0.023	0.002
190.00	3.20	0.00	2.10	0.00	1	121	135.4%	0.069	0.0041	-0.156	0.032	0.003
195.00	0.15	0.00	0.85	-1.66	13	47	119.1%	0.034	0.0026	-0.077	0.018	0.001
200.00	0.25	0.00	2.30	-1.15	4	1,229	150.1%	0.069	0.0036	-0.173	0.032	0.003
210.00	1.30	0.00	2.30	0.00	1	30	161.2%	0.065	0.0032	-0.177	0.031	0.003
220.00	1.05	0.00	2.25	0.00	2	35	170.9%	0.060	0.0029	-0.178	0.029	0.003
230.00	0.26	0.00	0.65	0.21	1	39	146.3%	0.022	0.0015	-0.066	0.013	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.25	0.00	1.00	0.00	0	4	417.6%	-0.009	0.0002	-0.088	0.006	-0.001
30.00	0.15	0.00	0.05	0.00	30	31	251.6%	-0.001	0.0001	-0.007	0.001	-0.000
35.00	0.35	0.00	1.35	0.00	1	1	350.4%	-0.014	0.0004	-0.111	0.009	-0.001
40.00	0.02	0.00	0.05	-0.03	1	15	201.6%	-0.001	0.0001	-0.006	0.001	-0.000
45.00	0.30	0.00	1.55	0.00	16	14	292.5%	-0.020	0.0007	-0.122	0.012	-0.001
50.00	0.52	0.00	0.75	-0.48	1	10	232.0%	-0.013	0.0006	-0.068	0.008	-0.001
55.00	0.63	0.00	0.85	0.23	1	6	214.1%	-0.016	0.0008	-0.074	0.010	-0.001
60.00	0.40	0.00	1.15	0.00	1	3	204.3%	-0.022	0.0011	-0.093	0.013	-0.001
65.00	0.65	0.00	1.35	0.00	10	19	190.1%	-0.028	0.0014	-0.104	0.015	-0.002
70.00	0.10	0.00	1.35	0.00	1	18	171.1%	-0.031	0.0017	-0.102	0.017	-0.002
75.00	0.08	0.00	1.35	0.00	70	95	153.2%	-0.034	0.0021	-0.100	0.018	-0.002
80.00	0.30	0.00	2.25	0.00	1	42	153.3%	-0.054	0.0030	-0.145	0.027	-0.003
85.00	0.15	0.10	0.85	0.00	3	253	111.8%	-0.034	0.0028	-0.072	0.018	-0.002
90.00	0.05	0.20	0.85	0.00	5	671	99.5%	-0.042	0.0037	-0.076	0.021	-0.002
95.00	1.25	1.00	2.15	0.89	3	109	113.8%	-0.097	0.0062	-0.167	0.042	-0.005
100.00	1.40	1.45	2.20	0.35	3	376	102.1%	-0.121	0.0082	-0.176	0.049	-0.006
105.00	0.45	2.55	3.50	0.00	4	99	104.1%	-0.182	0.0105	-0.235	0.064	-0.010
110.00	4.55	3.80	5.40	3.29	9	257	105.7%	-0.250	0.0124	-0.286	0.077	-0.013
115.00	6.28	5.50	7.10	4.66	201	251	104.0%	-0.321	0.0142	-0.317	0.087	-0.018
120.00	8.00	7.50	9.20	6.15	9	287	102.1%	-0.399	0.0156	-0.334	0.093	-0.022
125.00	11.44	10.10	12.10	8.00	105	188	103.4%	-0.479	0.0159	-0.348	0.096	-0.027
130.00	13.63	13.00	14.70	9.13	11	814	100.9%	-0.559	0.0161	-0.335	0.096	-0.032
135.00	17.60	15.80	18.50	12.70	34	831	100.4%	-0.634	0.0155	-0.315	0.091	-0.036
140.00	22.10	19.70	22.20	15.60	84	319	101.9%	-0.697	0.0142	-0.295	0.084	-0.041
145.00	25.50	23.30	26.10	15.40	46	148	99.6%	-0.762	0.0128	-0.252	0.075	-0.045
150.00	29.90	28.00	29.70	19.30	79	61	99.2%	-0.814	0.0112	-0.215	0.065	-0.049
155.00	35.17	31.80	34.70	24.54	6	30	99.8%	-0.854	0.0095	-0.181	0.055	-0.053
160.00	16.28	36.20	39.10	0.00	3	14	97.4%	-0.894	0.0078	-0.137	0.044	-0.057
165.00	23.10	41.50	43.50	7.20	1	2	102.1%	-0.909	0.0066	-0.126	0.040	-0.059
180.00	30.35	55.50	58.40	0.00	0	2	106.9%	-0.954	0.0037	-0.069	0.023	-0.067
195.00	57.20	50.20	53.00	0.00	0	2	0.0%	-1.000	0.0000	0.023	0.000	-0.075
200.00	63.20	75.70	78.50	0.00	0	1	135.5%	-0.953	0.0030	-0.092	0.024	-0.075
230.00	98.30	105.20	108.10	0.00	2	3	140.0%	-0.983	0.0012	-0.024	0.010	-0.087

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.