Home Options FORMChain

FORM

FormFactor, Inc.Close $149.15EOD only

Max Pain

$115.00

Next expiry Oct 16, 2026

Expected Move

±$16.25

10.9% from close

Price Gap

-34.15

Distance to max pain

IV Rank

Low premium

P/C OI

0.81

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects FORM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

FORM Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	98.83	97.00	100.80	47.81	1	13	354.3%	0.973	0.0006	-0.237	0.018	0.017
60.00	55.00	86.80	90.00	0.00	2	0	261.1%	0.979	0.0007	-0.142	0.015	0.022
65.00	87.92	61.90	65.50	0.00	0	2	0.0%	1.000	0.0000	-0.008	0.000	0.025
70.00	57.08	77.70	80.80	0.00	2	135	158.2%	0.995	0.0003	-0.030	0.004	0.027
75.00	61.00	72.10	75.80	0.00	13	16	235.2%	0.958	0.0013	-0.228	0.026	0.026
80.00	56.00	67.70	70.80	0.00	1	5	132.4%	0.994	0.0004	-0.031	0.005	0.030
85.00	51.00	62.10	65.50	0.00	10	5	189.2%	0.956	0.0017	-0.192	0.027	0.030
90.00	59.00	57.20	60.00	1.00	11	35	156.1%	0.965	0.0017	-0.136	0.023	0.032
95.00	34.59	52.80	55.90	0.00	2	218	109.1%	0.987	0.0011	-0.049	0.010	0.036
100.00	50.70	48.30	49.90	0.00	1	513	124.9%	0.961	0.0023	-0.121	0.025	0.036
105.00	44.69	42.70	45.90	0.00	6	238	83.8%	0.987	0.0014	-0.041	0.010	0.039
110.00	27.50	37.20	40.60	0.00	13	159	117.5%	0.926	0.0041	-0.184	0.041	0.037
115.00	33.40	32.30	36.10	0.00	1	604	55.1%	0.993	0.0011	-0.024	0.005	0.044
120.00	28.30	27.50	31.30	1.00	2	182	60.4%	0.972	0.0036	-0.054	0.019	0.044
125.00	24.78	23.70	26.70	0.83	32	203	71.2%	0.911	0.0077	-0.132	0.047	0.042
130.00	20.21	19.10	21.40	0.14	10	843	60.1%	0.893	0.0105	-0.129	0.054	0.043
135.00	16.33	15.50	17.50	0.08	54	887	64.2%	0.808	0.0146	-0.195	0.080	0.040
140.00	13.30	11.90	13.50	0.20	5	1,575	61.8%	0.725	0.0185	-0.227	0.098	0.037
145.00	9.40	9.60	11.00	-0.90	6	162	67.8%	0.615	0.0193	-0.280	0.112	0.031
150.00	7.41	7.30	8.10	0.44	18	680	67.2%	0.514	0.0203	-0.287	0.116	0.027
155.00	5.50	4.60	6.00	-0.30	12	230	64.1%	0.409	0.0207	-0.267	0.113	0.021
160.00	3.78	3.30	4.10	-0.02	20	250	63.9%	0.314	0.0190	-0.241	0.104	0.017
165.00	2.50	2.30	3.20	-0.50	8	28	66.2%	0.242	0.0161	-0.220	0.091	0.013
170.00	1.72	0.50	2.25	-0.83	2	78	59.8%	0.148	0.0132	-0.146	0.067	0.008
175.00	1.50	0.75	2.15	0.00	13	58	69.4%	0.137	0.0108	-0.161	0.064	0.007
180.00	0.75	0.70	1.50	-0.54	8	1,054	71.7%	0.104	0.0086	-0.137	0.053	0.006
185.00	0.62	0.00	1.00	0.17	5	615	65.9%	0.056	0.0058	-0.078	0.033	0.003
190.00	0.35	0.00	0.70	-0.15	4	39	67.3%	0.039	0.0043	-0.061	0.025	0.002
195.00	0.20	0.10	1.25	0.00	132	134	83.0%	0.060	0.0049	-0.103	0.035	0.003
200.00	0.05	0.00	1.10	0.00	1	122	85.3%	0.048	0.0040	-0.090	0.029	0.003
210.00	0.10	0.00	1.55	0.00	1	20	102.8%	0.056	0.0038	-0.122	0.033	0.003
220.00	1.40	0.00	1.55	0.00	1	71	113.4%	0.051	0.0032	-0.125	0.031	0.003
230.00	0.10	0.00	1.95	0.00	1	71	128.9%	0.057	0.0030	-0.154	0.033	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	0.20	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
50.00	0.35	0.00	2.00	0.00	1	30	318.6%	-0.019	0.0005	-0.156	0.014	-0.001
55.00	2.60	0.00	1.05	0.00	7	24	260.2%	-0.013	0.0005	-0.093	0.010	-0.001
60.00	0.10	0.00	1.35	0.00	11	130	250.1%	-0.018	0.0006	-0.113	0.013	-0.001
65.00	0.20	0.00	0.95	0.00	4	377	216.2%	-0.015	0.0006	-0.084	0.011	-0.001
70.00	0.05	0.00	0.95	0.00	1	186	198.8%	-0.016	0.0007	-0.083	0.012	-0.001
75.00	0.43	0.00	1.15	0.00	1	353	188.8%	-0.020	0.0009	-0.096	0.014	-0.001
80.00	0.03	0.00	0.55	0.00	7	197	152.7%	-0.013	0.0007	-0.052	0.010	-0.001
85.00	0.05	0.00	0.20	0.00	1	1,135	120.7%	-0.006	0.0005	-0.022	0.005	-0.000
90.00	0.09	0.00	0.95	0.00	1	1,419	139.3%	-0.023	0.0013	-0.079	0.016	-0.001
95.00	0.29	0.00	0.95	0.24	10	95	126.3%	-0.025	0.0016	-0.077	0.017	-0.002
100.00	0.10	0.00	0.70	-0.12	30	650	107.7%	-0.022	0.0017	-0.059	0.016	-0.001
105.00	0.11	0.00	0.90	0.00	30	315	101.0%	-0.030	0.0023	-0.071	0.020	-0.002
110.00	0.46	0.00	1.15	0.24	10	493	94.2%	-0.040	0.0031	-0.084	0.025	-0.002
115.00	0.38	0.00	1.05	-0.06	2	73	81.3%	-0.042	0.0038	-0.076	0.026	-0.003
120.00	0.45	0.00	0.65	-0.15	3	274	63.6%	-0.034	0.0041	-0.050	0.022	-0.002
125.00	1.00	0.50	1.65	-0.40	6	263	71.7%	-0.090	0.0078	-0.120	0.047	-0.006
130.00	1.94	1.30	2.30	0.00	38	195	70.8%	-0.142	0.0109	-0.163	0.066	-0.009
135.00	2.82	1.95	3.10	-0.68	4	128	66.2%	-0.199	0.0144	-0.189	0.081	-0.012
140.00	4.00	3.60	4.80	-1.20	6	354	68.1%	-0.290	0.0172	-0.238	0.100	-0.018
145.00	6.43	5.20	6.70	-0.47	19	12	66.1%	-0.384	0.0198	-0.256	0.112	-0.024
150.00	8.98	8.00	9.10	-1.02	64	140	67.2%	-0.486	0.0203	-0.270	0.116	-0.031
155.00	13.60	10.60	12.90	0.00	1	52	69.2%	-0.581	0.0193	-0.271	0.114	-0.038
165.00	18.95	17.40	20.60	0.00	50	50	70.4%	-0.743	0.0157	-0.222	0.094	-0.050
185.00	82.30	34.60	38.30	0.00	1	0	68.5%	-0.937	0.0062	-0.068	0.036	-0.067
190.00	54.20	39.40	43.20	0.00	6	3	70.7%	-0.952	0.0048	-0.052	0.029	-0.070
195.00	88.90	44.40	48.10	0.00	1	0	74.9%	-0.959	0.0040	-0.046	0.025	-0.072
200.00	94.00	49.30	52.50	0.00	8	0	59.4%	-0.993	0.0011	0.011	0.006	-0.076
220.00	86.10	83.00	85.70	0.00	0	1	268.8%	-0.682	0.0045	-0.979	0.104	-0.071
230.00	86.30	117.90	121.60	0.00	0	11	499.0%	-0.481	0.0027	-2.052	0.116	-0.073

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.