Home Options FNVChain

FNV

Franco-Nevada CorporationClose $225.19EOD only

Max Pain

$230.00

Next expiry Jun 18, 2026

Expected Move

±$20.05

8.9% from close

Price Gap

+4.81

Distance to max pain

IV Rank

Low premium

P/C OI

0.74

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects FNV options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

FNV Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
140.00	110.14	83.70	87.80	0.00	0	2	89.3%	0.979	0.0009	-0.066	0.032	0.107
195.00	32.20	29.80	33.30	-3.04	3	1	54.2%	0.851	0.0067	-0.156	0.147	0.125
200.00	27.72	25.70	28.30	1.48	4	25	47.8%	0.835	0.0082	-0.149	0.158	0.127
210.00	18.70	18.60	20.20	0.00	2	3	44.1%	0.743	0.0115	-0.173	0.205	0.117
220.00	13.50	11.80	13.70	0.50	1	15	42.9%	0.611	0.0141	-0.194	0.243	0.098
230.00	7.66	6.90	8.60	0.95	56	170	41.7%	0.463	0.0150	-0.192	0.252	0.076
240.00	4.50	3.80	5.20	0.61	22	142	41.6%	0.325	0.0136	-0.172	0.228	0.054
250.00	2.70	2.40	2.95	0.15	21	99	41.5%	0.210	0.0109	-0.136	0.183	0.035
260.00	1.38	0.95	1.80	0.19	32	243	43.1%	0.137	0.0080	-0.107	0.139	0.023
270.00	0.84	0.50	1.45	0.00	6	44	47.7%	0.105	0.0060	-0.097	0.115	0.018
280.00	0.44	0.00	2.50	0.00	7	30	52.5%	0.085	0.0047	-0.091	0.099	0.014
290.00	0.81	0.00	0.75	0.00	1	6	52.7%	0.054	0.0033	-0.065	0.070	0.009
300.00	0.20	0.00	0.20	0.00	1	24	46.7%	0.018	0.0015	-0.023	0.029	0.003
310.00	7.49	0.00	0.75	0.00	0	1	56.2%	0.028	0.0018	-0.040	0.040	0.005
330.00	1.80	0.00	0.75	0.00	1	2	65.0%	0.024	0.0014	-0.041	0.036	0.004
340.00	1.30	0.00	1.15	0.00	0	3	73.9%	0.032	0.0015	-0.058	0.045	0.005
350.00	1.19	0.00	1.15	0.00	1	2	78.1%	0.030	0.0014	-0.059	0.043	0.005

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
175.00	0.10	0.00	0.95	0.00	0	1	50.5%	-0.031	0.0022	-0.038	0.044	-0.006
185.00	0.53	0.15	0.60	0.00	1	2	43.1%	-0.044	0.0034	-0.043	0.059	-0.008
190.00	0.86	0.50	1.10	0.00	4	8	44.3%	-0.073	0.0050	-0.065	0.088	-0.014
195.00	0.97	0.85	1.30	-0.83	7	14	40.9%	-0.091	0.0063	-0.071	0.104	-0.017
200.00	1.50	1.40	1.60	-0.75	12	53	37.9%	-0.116	0.0081	-0.077	0.124	-0.022
210.00	3.50	3.10	3.60	-0.40	4	79	37.3%	-0.227	0.0127	-0.117	0.191	-0.043
220.00	6.10	6.30	7.20	-2.10	16	190	37.6%	-0.380	0.0159	-0.146	0.242	-0.073
230.00	11.60	11.40	13.20	-2.80	1	56	40.8%	-0.538	0.0153	-0.162	0.252	-0.106
240.00	17.75	18.20	20.20	0.00	2	83	42.5%	-0.671	0.0134	-0.148	0.229	-0.136
250.00	29.00	25.70	28.40	0.00	1	52	44.9%	-0.769	0.0107	-0.126	0.193	-0.159
260.00	34.55	34.60	37.40	7.08	1	1	48.3%	-0.832	0.0082	-0.106	0.159	-0.178
270.00	35.05	43.90	46.80	0.00	3	4	52.0%	-0.873	0.0063	-0.090	0.132	-0.193
280.00	54.45	53.20	56.70	0.00	1	4	58.3%	-0.889	0.0051	-0.090	0.120	-0.203

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.