Home Options FNDChain

FND

Floor & Decor Holdings, Inc.Close $56.05EOD only

Max Pain

$55.00

Next expiry Aug 21, 2026

Expected Move

±$2.33

4.2% from close

Price Gap

-1.05

Distance to max pain

IV Rank

Low premium

P/C OI

4.63

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects FND options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

FND Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
47.50	10.60	8.00	10.10	0.00	0	1	141.0%	0.913	0.0220	-0.194	0.008	0.003
50.00	7.02	5.80	7.60	0.00	0	1	119.5%	0.867	0.0354	-0.223	0.011	0.003
52.50	8.87	3.60	4.80	0.00	1	106	85.1%	0.814	0.0620	-0.198	0.014	0.003
55.00	3.82	0.90	2.70	0.00	10	429	51.9%	0.668	0.1378	-0.164	0.018	0.003
57.50	1.25	0.10	1.25	0.40	1	118	53.6%	0.311	0.1296	-0.162	0.018	0.001
60.00	0.45	0.00	0.85	0.00	2	1,087	71.3%	0.155	0.0657	-0.145	0.012	0.001
62.50	0.13	0.00	0.50	-1.02	1	71	82.2%	0.078	0.0349	-0.102	0.007	0.000
65.00	0.10	0.00	0.75	0.00	2	157	114.5%	0.085	0.0267	-0.151	0.008	0.000
67.50	0.85	0.00	0.75	0.00	50	52	134.4%	0.072	0.0201	-0.156	0.007	0.000
70.00	0.40	0.00	0.75	0.00	41	829	152.7%	0.063	0.0159	-0.160	0.006	0.000
75.00	0.05	0.00	1.95	0.00	0	1	239.1%	0.109	0.0153	-0.378	0.009	0.000
80.00	0.20	0.00	2.15	0.00	0	31	280.9%	0.102	0.0125	-0.425	0.009	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.34	0.00	0.20	0.00	0	1	295.3%	-0.007	0.0013	-0.047	0.001	-0.000
35.00	0.05	0.00	0.10	0.00	0	140	206.3%	-0.004	0.0013	-0.023	0.001	-0.000
37.50	0.05	0.00	0.75	0.00	133	134	258.6%	-0.033	0.0057	-0.163	0.004	-0.000
40.00	0.01	0.00	0.75	0.00	1	8	224.4%	-0.039	0.0074	-0.160	0.004	-0.000
45.00	0.05	0.00	0.75	0.00	85	498	160.2%	-0.056	0.0139	-0.153	0.006	-0.000
47.50	0.36	0.00	0.75	0.00	3	115	129.5%	-0.071	0.0205	-0.148	0.007	-0.000
50.00	0.22	0.00	0.75	0.00	6	296	99.0%	-0.093	0.0331	-0.139	0.008	-0.000
52.50	0.09	0.00	0.60	0.00	1	74	62.9%	-0.119	0.0621	-0.105	0.010	-0.001
55.00	0.65	0.15	0.90	0.15	1	1,581	58.7%	-0.349	0.1240	-0.181	0.019	-0.002
57.50	2.35	1.15	3.10	1.35	1	25	53.6%	-0.689	0.1296	-0.156	0.018	-0.003
60.00	3.60	3.20	4.50	1.85	2	16	78.8%	-0.819	0.0657	-0.170	0.013	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.