Fomento Economico Mexicano S.A.Close $115.68EOD only
Max Pain
$90.00
Next expiry Oct 16, 2026
Expected Move
±$2.80
2.4% from close
Price Gap
-25.68
Distance to max pain
IV Rank
41
Middle-high premium
P/C OI
0.16
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: Oct 2, 2026 close
End-of-day snapshot
This page reflects FMX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Oct 2, 2026 close
FMX Options Chain
Data as of market close Oct 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 14)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
85.00
12.27
16.50
21.50
0.00
27
27
0.0%
1.000
0.0000
-0.010
0.000
0.026
90.00
32.39
31.50
35.10
0.00
1
10
222.6%
0.809
0.0060
-0.567
0.055
0.019
100.00
9.40
0.00
0.00
0.00
1
1
0.0%
1.000
0.0000
-0.012
0.000
0.030
105.00
7.71
0.00
0.00
0.00
2
11
0.0%
1.000
0.0000
-0.012
0.000
0.032
110.00
19.80
0.00
0.00
0.00
1
1
0.0%
1.000
0.0000
-0.013
0.000
0.033
115.00
5.90
0.00
0.00
0.00
1
0
0.0%
1.000
0.0000
-0.014
0.000
0.035
120.00
2.70
0.00
3.30
0.00
9
36
54.6%
0.416
0.0352
-0.202
0.079
0.014
125.00
1.71
0.00
2.75
0.00
6
234
67.9%
0.310
0.0256
-0.225
0.072
0.010
130.00
0.05
0.00
1.20
-0.15
101
551
60.5%
0.172
0.0208
-0.145
0.052
0.006
135.00
0.33
0.00
2.20
0.00
1
128
71.6%
0.139
0.0152
-0.148
0.045
0.005
140.00
0.70
0.00
0.00
0.00
1
0
25.0%
0.000
0.0000
-0.000
0.000
0.000
170.00
0.10
0.00
0.00
0.00
1
2
50.0%
0.000
0.0000
-0.000
0.000
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
50.00
0.60
0.10
3.00
0.00
2
15
329.7%
-0.038
0.0012
-0.251
0.017
-0.002
55.00
0.68
0.00
2.55
0.00
6
10
283.7%
-0.038
0.0014
-0.213
0.017
-0.002
70.00
2.60
0.50
4.40
0.00
0
4
245.6%
-0.078
0.0029
-0.329
0.030
-0.003
75.00
2.72
0.00
2.75
0.00
0
2
186.0%
-0.062
0.0032
-0.208
0.025
-0.003
80.00
0.40
0.00
0.00
0.00
1
4
50.0%
-0.000
0.0000
-0.000
0.000
0.000
85.00
1.55
0.00
0.00
0.00
1
4
50.0%
-0.000
0.0000
-0.000
0.000
-0.000
90.00
3.80
0.00
0.00
0.00
0
2
25.0%
0.000
0.0000
0.000
0.000
0.000
95.00
5.13
0.00
0.00
0.00
1
6
25.0%
-0.000
0.0000
-0.000
0.000
0.000
100.00
8.50
6.50
11.50
0.00
1
1
206.3%
-0.268
0.0079
-0.622
0.067
-0.012
105.00
0.11
0.00
2.25
0.00
1
1
62.0%
-0.143
0.0180
-0.127
0.046
-0.005
110.00
13.00
12.00
17.00
0.00
1
1
217.7%
-0.362
0.0085
-0.746
0.076
-0.017
115.00
1.10
0.00
4.10
0.00
1
6
59.7%
-0.411
0.0321
-0.208
0.079
-0.016
120.00
2.80
2.60
6.90
0.00
1
7
60.9%
-0.572
0.0317
-0.212
0.080
-0.022
125.00
5.35
6.90
10.90
0.00
5
6
68.8%
-0.687
0.0253
-0.214
0.072
-0.027
130.00
7.00
8.00
12.10
0.00
1
3
0.0%
-1.000
0.0000
0.015
0.000
-0.039
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.