FMNB Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 12.50 | 1.26 | 0.05 | 2.25 | 0.00 | 1 | 1 | 194.5% |
| 17.50 | 0.36 | 0.00 | 0.75 | 0.00 | 1 | 1 | 162.1% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | 10 | 220 | 287.5% |
| 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | 10 | 290 | 178.1% |
| 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | 0 | 10 | 201.2% |
| 12.50 | 0.35 | 0.00 | 0.45 | 0.00 | 10 | 0 | 71.5% |
Explore FMNB options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.